MAXHEALTH 1180 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1180 PUT

Options premium and indicators chart analysis for MAXHEALTH 1180 PE PUT indicators chart analysis Max Healthcare Ins Ltd options price chart strike 1180 PUT

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

What is premium price of MAXHEALTH 1180 PE PUT today?: Premium of MAXHEALTH 1180 PE is 21.30 on 25 Mar 2025 PUT opened at 25.05 and traded inside a Low-High range of 18.70-35.70 today. Please see below table for more current prices.
What is open interest of MAXHEALTH 1180 PUT PE today?: Open Interest of MAXHEALTH 1180 PE is 199500 today. This has changed -6825.00 from previous day.
What is underlying price of MAXHEALTH 1180 PE PUT today?: Underlying price of MAXHEALTH 1180 PE PUT is 1172.75 today.
What is lot size of MAXHEALTH 1180 PUT PE today?: Lot size of MAXHEALTH 1180 PUT PE is 525.00
Is MAXHEALTH 1180 PE PUT ITM or OTM or ATM?: MAXHEALTH 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1172.75

MAXHEALTH PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

MAXHEALTH 1180 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MAXHEALTH 1180 PUT PE Mar 27 2025

MAXHEALTH 1180 PE Live prices

Spot price of MAXHEALTH: 1130.550 as on 26 Wed Mar 1:27pm
Day open: 1148.700 Range: 1128.650 to 1174.950

Option Price: MAXHEALTH PE 1180 2025-03-27 on 26 Wed Mar 2025

Lot size of MAXHEALTH is: 525

Time	Option Price	Open Interest	Open	High	Low
1:26pm	44.65	186900	22.35	44.95	15.85
1:25pm	44.65	186900	22.35	44.95	15.85
1:24pm	44.65	186900	22.35	44.95	15.85
1:23pm	44.65	186900	22.35	44.95	15.85
1:21pm	44.65	186900	22.35	44.95	15.85
1:19pm	44.65	186900	22.35	44.95	15.85
1:17pm	44.65	186900	22.35	44.95	15.85
1:16pm	44.65	186900	22.35	44.95	15.85
1:15pm	44.65	186900	22.35	44.95	15.85
1:13pm	44.65	186900	22.35	44.95	15.85

option chart MAXHEALTH PE 1180 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1180 is at: 21.30 on 25 Mar 2025
PUT opened at 25.05 and traded inside a Low-High range of 18.70-35.70 as on 25 Tue Mar 2025

The underlying equity is trading at 1172.75 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1180 is 199,500

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1172.75	21.30	25.05	35.70	18.70	-44	104,737,500	-3.3%
24 Mon Mar	1146.25	38.25	25.65	40.00	17.05	54	108,320,625	-5.8%
21 Fri Mar	1170.25	24.70	45.00	45.00	18.35	-54	114,935,625	5112.5%
20 Thu Mar	1135.85	54.55	74.65	74.65	54.55	-64	2,205,000	-%
19 Wed Mar	1087.45	152.90	0.00	0.00	0.00	0	0	-%
28 Fri Feb	1016.95	152.90	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1180 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis