LTTS 5150 PE PUT indicators chart analysis L&T Technology options price chart strike 5150 PUT

Options premium and indicators chart analysis for LTTS 5150 PE PUT indicators chart analysis L&T Technology options price chart strike 5150 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5150 PE PUT today?: Premium of LTTS 5150 PE is 332.10 on 17 Feb 2025 PUT opened at 308.00 and traded inside a Low-High range of 291.85-351.00 today. Please see below table for more current prices.
What is open interest of LTTS 5150 PUT PE today?: Open Interest of LTTS 5150 PE is 3600 today. This has changed -500.00 from previous day.
What is underlying price of LTTS 5150 PE PUT today?: Underlying price of LTTS 5150 PE PUT is 4816.95 today.
What is lot size of LTTS 5150 PUT PE today?: Lot size of LTTS 5150 PUT PE is 100.00
Is LTTS 5150 PE PUT ITM or OTM or ATM?: LTTS 5150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4929.60

LTTS PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

LTTS 5150 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of LTTS 5150 PUT PE Feb 27 2025

LTTS 5150 PE Live prices

Premium of PUT (PE) of strike 5150 is at: 332.10 on 17 Feb 2025
PUT opened at 308.00 and traded inside a Low-High range of 291.85-351.00 as on 17 Mon Feb 2025

The underlying equity is trading at 4929.60 which means that PUT of strike 5150 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 100

Total Open Interest for PUT (PE) of strike 5150 is 3,600

Munafa analysis LTTS 5150 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	4929.60	332.10	308.00	351.00	291.85	55	360,000	-12.2%
14 Fri Feb	4816.90	213.25	181.45	233.25	181.15	17	410,000	5.1%
13 Thu Feb	4958.35	181.45	157.25	181.45	107.05	32	390,000	2.6%
12 Wed Feb	5023.70	137.15	139.15	180.00	127.40	69	380,000	5.6%
11 Tue Feb	5108.20	80.90	99.80	99.80	79.70	78	360,000	38.5%
10 Mon Feb	5279.40	45.20	0.00	0.00	0.00	0	260,000	0%

Charts for LTTS 5150 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis