LTTS 4400 PE PUT indicators chart analysis L&T Technology options price chart strike 4400 PUT

Options premium and indicators chart analysis for LTTS 4400 PE PUT indicators chart analysis L&T Technology options price chart strike 4400 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 4400 PE PUT today?: Premium of LTTS 4400 PE is 20.65 on 10 Jan 2025 PUT opened at 31.00 and traded inside a Low-High range of 12.75-33.00 today. Please see below table for more current prices.
What is open interest of LTTS 4400 PUT PE today?: Open Interest of LTTS 4400 PE is 17200 today. This has changed -2700.00 from previous day.
What is underlying price of LTTS 4400 PE PUT today?: Underlying price of LTTS 4400 PE PUT is 4935.50 today.
What is lot size of LTTS 4400 PUT PE today?: Lot size of LTTS 4400 PUT PE is 100.00
Is LTTS 4400 PE PUT ITM or OTM or ATM?: LTTS 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4853.10

LTTS PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

LTTS 4400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of LTTS 4400 PUT PE Jan 30 2025

LTTS 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 20.65 on 10 Jan 2025
PUT opened at 31.00 and traded inside a Low-High range of 12.75-33.00 as on 10 Fri Jan 2025

The underlying equity is trading at 4853.10 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4400 is 17,200

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	4853.10	20.65	31.00	33.00	12.75	-33	3,440,000	-13.6%
09 Thu Jan	4935.65	30.85	36.85	36.85	17.00	22	3,980,000	13.1%
08 Wed Jan	4879.35	25.15	32.25	35.35	20.70	-11	3,520,000	11.4%
07 Tue Jan	4906.50	28.45	61.60	61.60	28.40	-37	3,160,000	4.6%
06 Mon Jan	4876.75	45.50	39.90	46.75	32.10	16	3,020,000	11.9%
03 Fri Jan	4763.70	39.10	26.00	39.95	24.95	18	2,700,000	32.4%

Charts for LTTS 4400 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis