LAURUSLABS 1470 PE (PUT) 30 June 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1470 PE is trading at ₹ 0.05 on 3:28pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of LAURUSLABS 1470 PE is higher than this average.
30 minute average: ₹ 0.13 - Current price of LAURUSLABS 1470 PE is lower than this average.
Hourly average: ₹ 0.13 - Current price of LAURUSLABS 1470 PE is lower than this average.
Day open: ₹ 0.75
Day range: 0.05 - 2.00
Open Interest: 91800 (91.8 K)

Munafa Value: 40 - This score indicates that the option of LAURUSLABS 1470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1517.400 as on 30 Tue Jun 3:44pm
Day open: 1500.300 Range: 1485.000 to 1522.400

Option Price: LAURUSLABS PE 1470 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	91800	0.75	2.00	0.05
3:27pm	0.05	91800	0.75	2.00	0.05
3:25pm	0.05	91800	0.75	2.00	0.05
3:24pm	0.05	91800	0.75	2.00	0.05
3:23pm	0.05	91800	0.75	2.00	0.05
3:22pm	0.05	91800	0.75	2.00	0.05
3:21pm	0.05	91800	0.75	2.00	0.05
3:20pm	0.05	91800	0.75	2.00	0.05
3:19pm	0.05	91800	0.75	2.00	0.05
3:18pm	0.05	91800	0.75	2.00	0.05

option chart LAURUSLABS PE 1470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1470 PE PUT today?: Premium of LAURUSLABS 1470 PE is 3.05 on 29 Jun 2026 PUT opened at 18.55 and traded inside a Low-High range of 1.60-22.75 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1470 PUT PE today?: Open Interest of LAURUSLABS 1470 PE is 136850 today. This has changed 14450.00 from previous day.
What is underlying price of LAURUSLABS 1470 PE PUT today?: Underlying price of LAURUSLABS 1470 PE PUT is 1500.40 today.
What is lot size of LAURUSLABS 1470 PUT PE today?: Lot size of LAURUSLABS 1470 PUT PE is 850.00
Is LAURUSLABS 1470 PE PUT ITM or OTM or ATM?: LAURUSLABS 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1470 PE (PUT) 30 June 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1500.30

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1430 strike, LAURUSLABS PE 1440 strike, LAURUSLABS PE 1450 strike, LAURUSLABS PE 1460 strike, LAURUSLABS PE 1470 strike, LAURUSLABS PE 1480 strike, LAURUSLABS PE 1490 strike, LAURUSLABS PE 1500 strike, LAURUSLABS PE 1510 strike, LAURUSLABS PE 1520 strike, LAURUSLABS PE 1530 strike, LAURUSLABS PE 1540 strike, LAURUSLABS PE 1550 strike, LAURUSLABS PE 1560 strike, LAURUSLABS PE 1570 strike, All CE , All PE

LAURUSLABS 1470 PUT PE available expiry dates

LAURUSLABS 28 Jul 2026 expiry LAURUSLABS 25 Aug 2026 expiry

LAURUSLABS 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 3.05 on 29 Jun 2026
PUT opened at 18.55 and traded inside a Low-High range of 1.60-22.75 as on 29 Mon Jun 2026

The underlying equity is trading at 1500.30 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1470 is 136,850

Munafa analysis LAURUSLABS 1470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	1500.30	3.05	18.55	22.75	1.60	-87	116,322,500	11.8%
25 Thu Jun	1450.00	24.85	25.70	34.40	19.15	-3	104,040,000	-23.4%
24 Wed Jun	1454.20	25.75	13.85	37.30	10.95	66	135,830,000	-27.7%
23 Tue Jun	1481.00	15.50	29.00	29.20	14.30	-64	187,850,000	6400%
22 Mon Jun	1435.90	43.45	43.45	43.45	43.45	-23	2,890,000	33.3%
19 Fri Jun	1412.90	56.90	0.00	0.00	0.00	0	2,167,500	0%

Charts for LAURUSLABS 1470 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis