LAURUSLABS 1270 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1270 PE is trading at ₹ 26.00 on 3:30pm 12 Tue May 2026

Option of LAURUSLABS 1270 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.42 - Current price of LAURUSLABS 1270 PE is lower than this average.
30 minute average: ₹ 28.83 - Current price of LAURUSLABS 1270 PE is lower than this average.
Hourly average: ₹ 28.78 - Current price of LAURUSLABS 1270 PE is lower than this average.
Day open: ₹ 31.15
Day range: 21.85 - 34.50
Open Interest: 255850 (2.559 L)

Munafa Value: 10 - This score indicates that the option of LAURUSLABS 1270 PE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1268.000 as on 12 Tue May 3:44pm
Day open: 1273.000 Range: 1260.100 to 1289.000

Option Price: LAURUSLABS PE 1270 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.00	255850	31.15	34.50	21.85
3:29pm	26.00	255850	31.15	34.50	21.85
3:28pm	26.75	255000	31.15	34.50	21.85
3:27pm	27.50	255000	31.15	34.50	21.85
3:25pm	28.00	255000	31.15	34.50	21.85
3:24pm	28.10	254150	31.15	34.50	21.85
3:22pm	28.40	252450	31.15	34.50	21.85
3:21pm	27.45	255000	31.15	34.50	21.85
3:19pm	28.00	255000	31.15	34.50	21.85
3:18pm	28.00	255000	31.15	34.50	21.85

option chart LAURUSLABS PE 1270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1270 PE PUT today?: Premium of LAURUSLABS 1270 PE is 31.15 on 11 May 2026 PUT opened at 38.50 and traded inside a Low-High range of 27.00-39.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1270 PUT PE today?: Open Interest of LAURUSLABS 1270 PE is 161500 today. This has changed 160650.00 from previous day.
What is underlying price of LAURUSLABS 1270 PE PUT today?: Underlying price of LAURUSLABS 1270 PE PUT is 1266.80 today.
What is lot size of LAURUSLABS 1270 PUT PE today?: Lot size of LAURUSLABS 1270 PUT PE is 850.00
Is LAURUSLABS 1270 PE PUT ITM or OTM or ATM?: LAURUSLABS 1270 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1270 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1268.00

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1210 strike, LAURUSLABS PE 1220 strike, LAURUSLABS PE 1230 strike, LAURUSLABS PE 1240 strike, LAURUSLABS PE 1250 strike, LAURUSLABS PE 1260 strike, LAURUSLABS PE 1270 strike, LAURUSLABS PE 1280 strike, LAURUSLABS PE 1290 strike, LAURUSLABS PE 1300 strike, LAURUSLABS PE 1310 strike, LAURUSLABS PE 1320 strike, LAURUSLABS PE 1330 strike, All CE , All PE

LAURUSLABS 1270 PUT PE available expiry dates

LAURUSLABS 26 May 2026 expiry LAURUSLABS 30 Jun 2026 expiry LAURUSLABS 28 Jul 2026 expiry

LAURUSLABS 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 31.15 on 11 May 2026
PUT opened at 38.50 and traded inside a Low-High range of 27.00-39.00 as on 11 Mon May 2026

The underlying equity is trading at 1268.00 which means that PUT of strike 1270 is ATM PUT option (at the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1270 is 161,500

Price action analysis of 1270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1268.00	31.15	38.50	39.00	27.00	-60	137,275,000	18900%
08 Fri May	1266.80	78.00	0.00	0.00	0.00	0	722,500	0%
07 Thu May	1228.30	78.00	78.00	78.00	78.00	-70	722,500	-%
06 Wed May	1206.50	268.20	0.00	0.00	0.00	0	0	-%
05 Tue May	1177.60	268.20	0.00	0.00	0.00	0	0	-%
04 Mon May	1164.10	268.20	0.00	0.00	0.00	0	0	-%

Charts for LAURUSLABS 1270 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis