LAURUSLABS 1170 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1170 PE is trading at ₹ 8.70 on 10:01am 11 Mon May 2026

Option of LAURUSLABS 1170 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.53 - Current price of LAURUSLABS 1170 PE is higher than this average.
30 minute average: ₹ 8.72 - Current price of LAURUSLABS 1170 PE is lower than this average.
Hourly average: ₹ 9.49 - Current price of LAURUSLABS 1170 PE is lower than this average.
Day open: ₹ 9.75
Day range: 7.55 - 9.75
Open Interest: 159800 (1.598 L)

Munafa Value: 50 - This score indicates that the option of LAURUSLABS 1170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1268.000 as on 12 Tue May 3:44pm
Day open: 1273.000 Range: 1260.100 to 1289.000

Option Price: LAURUSLABS PE 1170 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	8.70	159800	9.75	9.75	7.55
10:00am	9.00	159800	9.75	9.75	7.55
9:59am	9.00	159800	9.75	9.75	7.55
9:58am	9.20	159800	9.75	9.75	7.55
9:57am	9.40	158950	9.75	9.75	7.55
9:55am	8.45	158100	9.75	9.75	7.55
9:54am	8.00	156400	9.75	9.75	7.55
9:52am	8.10	156400	9.75	9.75	7.55
9:50am	7.65	155550	9.75	9.75	7.55
9:47am	7.75	155550	9.75	9.75	7.55

option chart LAURUSLABS PE 1170 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1170 PE PUT today?: Premium of LAURUSLABS 1170 PE is 4.90 on 11 May 2026 PUT opened at 9.75 and traded inside a Low-High range of 4.30-9.75 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1170 PUT PE today?: Open Interest of LAURUSLABS 1170 PE is 227800 today. This has changed 78200.00 from previous day.
What is underlying price of LAURUSLABS 1170 PE PUT today?: Underlying price of LAURUSLABS 1170 PE PUT is 1266.80 today.
What is lot size of LAURUSLABS 1170 PUT PE today?: Lot size of LAURUSLABS 1170 PUT PE is 850.00
Is LAURUSLABS 1170 PE PUT ITM or OTM or ATM?: LAURUSLABS 1170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1170 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1268.00

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1210 strike, LAURUSLABS PE 1220 strike, LAURUSLABS PE 1230 strike, LAURUSLABS PE 1240 strike, LAURUSLABS PE 1250 strike, LAURUSLABS PE 1260 strike, LAURUSLABS PE 1270 strike, LAURUSLABS PE 1280 strike, LAURUSLABS PE 1290 strike, LAURUSLABS PE 1300 strike, LAURUSLABS PE 1310 strike, LAURUSLABS PE 1320 strike, LAURUSLABS PE 1330 strike, All CE , All PE

LAURUSLABS 1170 PUT PE available expiry dates

LAURUSLABS 26 May 2026 expiry LAURUSLABS 30 Jun 2026 expiry LAURUSLABS 28 Jul 2026 expiry

LAURUSLABS 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 4.90 on 11 May 2026
PUT opened at 9.75 and traded inside a Low-High range of 4.30-9.75 as on 11 Mon May 2026

The underlying equity is trading at 1268.00 which means that PUT of strike 1170 is OTM PUT option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1170 is 227,800

Munafa analysis LAURUSLABS 1170 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1268.00	4.90	9.75	9.75	4.30	-49	193,630,000	52.3%
08 Fri May	1266.80	9.75	11.45	14.25	9.55	-35	127,160,000	-1.1%
07 Thu May	1228.30	15.10	23.20	23.45	12.25	-41	128,605,000	-15.2%
06 Wed May	1206.50	25.80	30.20	34.15	19.30	-24	151,725,000	-8.7%
05 Tue May	1177.60	34.25	33.55	38.50	32.55	-1	166,175,000	79.7%
04 Mon May	1164.10	34.75	46.00	46.00	33.30	-55	92,480,000	4166.7%

Charts for LAURUSLABS 1170 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis