LAURUSLABS 1070 PE (PUT) 28 April 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1070 PE is trading at ₹ 5.65 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 5.58 - Current price of LAURUSLABS 1070 PE is higher than this average.
30 minute average: ₹ 5.5 - Current price of LAURUSLABS 1070 PE is higher than this average.
Hourly average: ₹ 5.29 - Current price of LAURUSLABS 1070 PE is higher than this average.
Day open: ₹ 4.70
Day range: 2.95 - 5.90
Open Interest: 106250 (1.063 L)

Munafa Value: 80 - This score indicates that the option of LAURUSLABS 1070 PE is trending upwards. You can choose to buy it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1096.100 as on 22 Wed Apr 3:44pm
Day open: 1110.000 Range: 1094.000 to 1119.900

Option Price: LAURUSLABS PE 1070 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	106250	4.70	5.90	2.95
3:29pm	5.65	106250	4.70	5.90	2.95
3:28pm	5.65	106250	4.70	5.90	2.95
3:27pm	5.55	106250	4.70	5.90	2.95
3:25pm	5.55	106250	4.70	5.90	2.95
3:24pm	5.55	106250	4.70	5.90	2.95
3:22pm	5.55	106250	4.70	5.90	2.95
3:21pm	5.55	106250	4.70	5.90	2.95
3:20pm	5.55	106250	4.70	5.90	2.95
3:19pm	5.55	106250	4.70	5.90	2.95

option chart LAURUSLABS PE 1070 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1070 PE PUT today?: Premium of LAURUSLABS 1070 PE is 5.60 on 22 Apr 2026 PUT opened at 4.70 and traded inside a Low-High range of 2.95-5.90 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1070 PUT PE today?: Open Interest of LAURUSLABS 1070 PE is 107100 today. This has changed -850.00 from previous day.
What is underlying price of LAURUSLABS 1070 PE PUT today?: Underlying price of LAURUSLABS 1070 PE PUT is 1096.10 today.
What is lot size of LAURUSLABS 1070 PUT PE today?: Lot size of LAURUSLABS 1070 PUT PE is 850.00
Is LAURUSLABS 1070 PE PUT ITM or OTM or ATM?: LAURUSLABS 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1070 PE (PUT) 28 April 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1096.10

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1050 strike, LAURUSLABS PE 1060 strike, LAURUSLABS PE 1070 strike, LAURUSLABS PE 1080 strike, LAURUSLABS PE 1090 strike, LAURUSLABS PE 1100 strike, LAURUSLABS PE 1110 strike, LAURUSLABS PE 1120 strike, LAURUSLABS PE 1130 strike, LAURUSLABS PE 1140 strike, LAURUSLABS PE 1150 strike, All CE , All PE

LAURUSLABS 1070 PUT PE available expiry dates

LAURUSLABS 28 Apr 2026 expiry LAURUSLABS 26 May 2026 expiry LAURUSLABS 30 Jun 2026 expiry

LAURUSLABS 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 5.60 on 22 Apr 2026
PUT opened at 4.70 and traded inside a Low-High range of 2.95-5.90 as on 22 Wed Apr 2026

The underlying equity is trading at 1096.10 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1070 is 107,100

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1096.10	5.60	4.70	5.90	2.95	23	91,035,000	-0.8%
21 Tue Apr	1114.35	4.55	4.95	5.30	3.60	-8	91,757,500	13.4%
20 Mon Apr	1129.50	4.95	5.10	5.30	3.85	4	80,920,000	8.7%
17 Fri Apr	1135.75	4.75	6.00	6.00	4.45	-28	74,417,500	-23.1%
16 Thu Apr	1128.35	6.65	7.50	10.45	6.40	-33	96,815,000	-0.7%
15 Wed Apr	1117.60	9.95	21.80	21.80	9.15	-54	97,537,500	-16.7%

Charts for LAURUSLABS 1070 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis