Munafa Stock Market Course + Intraday & FNO calls 
Live LAURUSLABS 1070 PE (PUT) 30 December 2025 options price chart analysis Laurus Labs Limited
Live Options premium chart analysis for Live LAURUSLABS 1070 PE (PUT) 30 December 2025 options price chart analysis Laurus Labs Limited
Laurus Labs Limited LAURUSLABS trades in NSE under NSE
LAURUSLABS 1070 PE Live prices
Spot price of LAURUSLABS: 1045.200 as on 19 Fri Dec 3:45pm
Day open: 1020.000 Range: 1018.600 to 1049.000
Option Price: LAURUSLABS PE 1070 2025-12-30 on 19 Fri Dec 2025
LAURUSLABS 1070 PE is trading at 30.35 on 3:30pm 19 Fri Dec 2025
Lot size of LAURUSLABS is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.35 | 3400 | 30.00 | 30.35 | 30.00 |
| 3:28pm | 30.35 | 3400 | 30.00 | 30.35 | 30.00 |
| 3:27pm | 30.10 | 3400 | 30.00 | 30.15 | 30.00 |
| 3:26pm | 30.15 | 850 | 30.00 | 30.15 | 30.00 |
| 3:24pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 60.40 | 850 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LAURUSLABS 1070 PE PUT today?
- Premium of LAURUSLABS 1070 PE is 30.15 on 19 Dec 2025 PUT opened at 30.00 and traded inside a Low-High range of 30.00-30.35 today. Please click here table for more current prices.
- What is open interest of LAURUSLABS 1070 PUT PE today?
- Open Interest of LAURUSLABS 1070 PE is 5100 today. This has changed 4250.00 from previous day.
- What is underlying price of LAURUSLABS 1070 PE PUT today?
- Underlying price of LAURUSLABS 1070 PE PUT is 1045.20 today.
- What is lot size of LAURUSLABS 1070 PUT PE today?
- Lot size of LAURUSLABS 1070 PUT PE is 850.00
- Is LAURUSLABS 1070 PE PUT ITM or OTM or ATM?
- LAURUSLABS 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1045.20
LAURUSLABS PUT PE available options strikes
PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE
LAURUSLABS 1070 PUT PE available expiry dates
Premium of LAURUSLABS 1070 PUT PE December 30 2025
LAURUSLABS 1070 PE Live prices Premium of PUT (PE) of strike 1070 is at: 30.15 on 19 Dec 2025
PUT opened at 30.00 and traded inside a Low-High range of 30.00-30.35
as on 19 Fri Dec 2025
The underlying equity is trading at 1045.20 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of LAURUSLABS Laurus Labs Limited is 850
Total Open Interest for PUT (PE) of strike 1070 is 5,100
Munafa analysis LAURUSLABS 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Fri Dec | 1045.20 | 30.15 | 30.00 | 30.35 | 30.00 | -50 | 4,335,000 | 500% |
| 18 Thu Dec | 1015.50 | 60.40 | 64.90 | 64.90 | 60.40 | -25 | 722,500 | 0% |
| 17 Wed Dec | 1010.00 | 80.55 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
| 16 Tue Dec | 1001.30 | 80.55 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
| 15 Mon Dec | 1004.90 | 80.55 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
| 12 Fri Dec | 1012.30 | 80.55 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
Charts for LAURUSLABS 1070 PUT PE options for Laurus Labs Limited
Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LAURUSLABS further analysis
Live LAURUSLABS 1070 PE (PUT) 30 December 2025 options price chart analysis Laurus Labs Limited
These are Live LAURUSLABS 1070 PE (PUT) 30 December 2025 options price chart analysis Laurus Labs Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LAURUSLABS 1070 PE (PUT) 30 December 2025 options price chart analysis Laurus Labs Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
