Munafa Stock Market Course + Intraday & FNO calls 
Live LAURUSLABS 970 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited
Live Options premium chart analysis for Live LAURUSLABS 970 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited
Laurus Labs Limited LAURUSLABS trades in NSE under NSE
Spot price of LAURUSLABS: 1028.500 as on 05 Fri Dec 1:21pm
Day open: 1017.500 Range: 1005.800 to 1028.500
Option Price: LAURUSLABS CE 970 2025-12-30 on 05 Fri Dec 2025
LAURUSLABS 970 CE is trading at 55.95 on 1:20pm 05 Fri Dec 2025
Lot size of LAURUSLABS is: 850
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:18pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:17pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:15pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:14pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:12pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:10pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:09pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:08pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
| 1:07pm | 55.95 | 72250 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LAURUSLABS 970 CE CALL today?
- Premium of LAURUSLABS 970 CE is 55.95 on 04 Dec 2025 CALL opened at 57.45 and traded inside a Low-High range of 50.60-57.45 today. Please click here table for more current prices.
- What is open interest of LAURUSLABS 970 CALL CE today?
- Open Interest of LAURUSLABS 970 CE is 72250 today. This has changed 5100.00 from previous day.
- What is underlying price of LAURUSLABS 970 CE CALL today?
- Underlying price of LAURUSLABS 970 CE CALL is 1013.50 today.
- What is lot size of LAURUSLABS 970 CALL CE today?
- Lot size of LAURUSLABS 970 CALL CE is 850.00
- Is LAURUSLABS 970 CE CALL ITM or OTM or ATM?
- LAURUSLABS 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1013.50
LAURUSLABS CALL CE available options strikes
CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE
LAURUSLABS 970 CALL CE available expiry dates
Premium of LAURUSLABS 970 CALL CE December 30 2025
LAURUSLABS 970 CE Live prices Premium of CALL (CE) of strike 970 is at: 55.95 on 04 Dec 2025
CALL opened at 57.45 and traded inside a Low-High range of 50.60-57.45
as on 04 Thu Dec 2025
The underlying equity is trading at 1013.50 which means that CALL of strike 970 is ITM CALL option (in the money)
Lot size of LAURUSLABS Laurus Labs Limited is 850
Total Open Interest for CALL (CE) of strike 970 is 72,250
Munafa analysis LAURUSLABS 970 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 970 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1013.50 | 55.95 | 57.45 | 57.45 | 50.60 | -5 | 61,412,500 | 7.6% |
| 03 Wed Dec | 1016.50 | 59.20 | 60.00 | 60.95 | 55.75 | -8 | 57,077,500 | -1.3% |
| 02 Tue Dec | 1020.20 | 64.75 | 74.00 | 74.00 | 64.75 | -10 | 57,800,000 | 0% |
| 01 Mon Dec | 1029.40 | 72.40 | 70.00 | 74.00 | 70.00 | -4 | 57,800,000 | 0% |
| 28 Fri Nov | 1031.35 | 76.05 | 60.00 | 76.10 | 60.00 | 40 | 57,800,000 | -10.1% |
| 27 Thu Nov | 1003.20 | 54.05 | 44.00 | 60.00 | 44.00 | 31 | 64,302,500 | -17.6% |
Charts for LAURUSLABS 970 CALL CE options for Laurus Labs Limited
Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LAURUSLABS further analysis
Live LAURUSLABS 970 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited
These are Live LAURUSLABS 970 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LAURUSLABS 970 CE (CALL) 30 December 2025 options price chart analysis Laurus Labs Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
