LAURUSLABS 1820.00 CE (CALL) 25 August 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1820.00 CE is trading at ₹ 45.20 on 3:30pm 31 Fri Jul 2026

Option of LAURUSLABS 1820.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.35 - Current price of LAURUSLABS 1820.00 CE is lower than this average.
30 minute average: ₹ 46.17 - Current price of LAURUSLABS 1820.00 CE is lower than this average.
Hourly average: ₹ 47.39 - Current price of LAURUSLABS 1820.00 CE is lower than this average.
Day open: ₹ 37.85
Day range: 35.00 - 53.00
Open Interest: 652800 (6.528 L)

Munafa Value: 10 - This score indicates that the option of LAURUSLABS 1820.00 CE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1816.200 as on 31 Fri Jul 3:44pm
Day open: 1785.000 Range: 1785.000 to 1826.600

Option Price: LAURUSLABS CE 1820.00 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.20	652800	37.85	53.00	35.00
3:29pm	46.55	651100	37.85	53.00	35.00
3:27pm	45.90	655350	37.85	53.00	35.00
3:26pm	46.50	652800	37.85	53.00	35.00
3:25pm	46.70	655350	37.85	53.00	35.00
3:24pm	46.85	651100	37.85	53.00	35.00
3:22pm	47.20	651100	37.85	53.00	35.00
3:20pm	47.40	655350	37.85	53.00	35.00
3:18pm	45.90	555900	37.85	53.00	35.00
3:17pm	45.25	550800	37.85	53.00	35.00

option chart LAURUSLABS CE 1820.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1820.00 CE CALL today?: Premium of LAURUSLABS 1820.00 CE is 46.75 on 31 Jul 2026 CALL opened at 37.85 and traded inside a Low-High range of 35.00-53.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1820.00 CALL CE today?: Open Interest of LAURUSLABS 1820.00 CE is 651950 today. This has changed 383350.00 from previous day.
What is underlying price of LAURUSLABS 1820.00 CE CALL today?: Underlying price of LAURUSLABS 1820.00 CE CALL is 1816.20 today.
What is lot size of LAURUSLABS 1820.00 CALL CE today?: Lot size of LAURUSLABS 1820.00 CALL CE is 850.00
Is LAURUSLABS 1820.00 CE CALL ITM or OTM or ATM?: LAURUSLABS 1820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1820.00 CE (CALL) 25 August 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1816.20

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1740 strike, LAURUSLABS CE 1760 strike, LAURUSLABS CE 1780 strike, LAURUSLABS CE 1800 strike, LAURUSLABS CE 1820 strike, LAURUSLABS CE 1840 strike, LAURUSLABS CE 1860 strike, LAURUSLABS CE 1880 strike, LAURUSLABS CE 1900 strike, All CE , All PE

LAURUSLABS 1820.00 CALL CE available expiry dates

LAURUSLABS 25 Aug 2026 expiry LAURUSLABS 29 Sep 2026 expiry LAURUSLABS 27 Oct 2026 expiry

LAURUSLABS 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 46.75 on 31 Jul 2026
CALL opened at 37.85 and traded inside a Low-High range of 35.00-53.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1816.20 which means that CALL of strike 1820.00 is ATM CALL option (at the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1820.00 is 651,950

Price action analysis of 1820.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1816.20	46.75	37.85	53.00	35.00	37	554,157,500	142.7%
30 Thu Jul	1781.30	34.00	37.15	42.00	32.30	-1	228,310,000	-1.9%
29 Wed Jul	1781.30	34.60	25.05	42.10	23.90	35	232,645,000	113.2%
28 Tue Jul	1758.90	25.45	19.95	26.95	17.10	45	109,097,500	51%
27 Mon Jul	1713.40	17.55	12.00	22.50	11.50	11	72,250,000	-%

Charts for LAURUSLABS 1820.00 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis