JIOFIN 205 PE (PUT) 27 October 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 205 PE is trading at ₹ 0.81 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.82 - Current price of JIOFIN 205 PE is lower than this average.
30 minute average: ₹ 0.84 - Current price of JIOFIN 205 PE is lower than this average.
Hourly average: ₹ 0.83 - Current price of JIOFIN 205 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.55 - 0.96
Open Interest: 3170150 (31.702 L)

Munafa Value: 20 - This score indicates that the option of JIOFIN 205 PE is trending downwards. You can choose to sell it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 214.000 as on 19 Mon Oct 3:44pm
Day open: 216.400 Range: 213.010 to 217.290

Option Price: JIOFIN PE 205 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.81	3170150	0.60	0.96	0.55
3:39pm	0.81	3170150	0.60	0.96	0.55
3:37pm	0.81	3170150	0.60	0.96	0.55
3:36pm	0.81	3170150	0.60	0.96	0.55
3:35pm	0.81	3170150	0.60	0.96	0.55
3:34pm	0.82	3167800	0.60	0.96	0.55
3:33pm	0.82	3167800	0.60	0.96	0.55
3:32pm	0.82	3167800	0.60	0.96	0.55
3:31pm	0.83	3167800	0.60	0.96	0.55
3:30pm	0.83	3167800	0.60	0.96	0.55

option chart JIOFIN PE 205 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 205 PE PUT today?: Premium of JIOFIN 205 PE is 0.84 on 19 Oct 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.55-0.96 today. Please click here table for more current prices.
What is open interest of JIOFIN 205 PUT PE today?: Open Interest of JIOFIN 205 PE is 3170150 today. This has changed 1264300.00 from previous day.
What is underlying price of JIOFIN 205 PE PUT today?: Underlying price of JIOFIN 205 PE PUT is 213.99 today.
What is lot size of JIOFIN 205 PUT PE today?: Lot size of JIOFIN 205 PUT PE is 2350.00
Is JIOFIN 205 PE PUT ITM or OTM or ATM?: JIOFIN 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 205 PE (PUT) 27 October 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 214.00

JIOFIN PUT PE available options strikes

JIOFIN PE 205 strike, JIOFIN PE 210 strike, JIOFIN PE 215 strike, JIOFIN PE 220 strike, All CE , All PE

JIOFIN 205 PUT PE available expiry dates

JIOFIN 27 Oct 2026 expiry JIOFIN 23 Nov 2026 expiry JIOFIN 29 Dec 2026 expiry

JIOFIN 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 0.84 on 19 Oct 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.55-0.96 as on 19 Mon Oct 2026

The underlying equity is trading at 214.00 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 205 is 3,170,150

Price action analysis of 205 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	214.00	0.84	0.60	0.96	0.55	9	7,449,852,500	66.3%
16 Fri Oct	216.25	0.77	1.30	1.74	0.61	-36	4,478,747,500	6.7%
15 Thu Oct	219.01	1.22	1.16	1.59	1.00	-10	4,197,100,000	18.6%
14 Wed Oct	219.00	1.37	1.45	1.81	0.90	0	3,539,922,500	-9.1%
13 Tue Oct	217.80	1.37	2.10	2.36	1.28	-45	3,893,362,500	-4.6%
12 Mon Oct	213.45	2.53	1.80	2.66	1.80	18	4,081,127,500	40.5%

Charts for JIOFIN 205 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis