Munafa Stock Market Course + Intraday & FNO calls 
JIOFIN 305 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Live Options price premium & chart analysis for JIOFIN 305 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Jio Fin Services Ltd JIOFIN trades in NSE under NSE
Spot price of JIOFIN: 296.950 as on 26 Fri Dec 3:45pm
Day open: 298.000 Range: 296.150 to 299.800
Option Price: JIOFIN CE 305 2025-12-30 on 26 Fri Dec 2025
JIOFIN 305 CE is trading at 0.75 on 3:30pm 26 Fri Dec 2025
Lot size of JIOFIN is: 2350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.75 | 12675900 | 1.00 | 1.60 | 0.70 |
| 3:29pm | 0.75 | 12675900 | 1.00 | 1.60 | 0.70 |
| 3:28pm | 0.80 | 12675900 | 1.00 | 1.60 | 0.70 |
| 3:27pm | 0.75 | 12659450 | 1.00 | 1.60 | 0.70 |
| 3:26pm | 0.80 | 12659450 | 1.00 | 1.60 | 0.70 |
| 3:24pm | 0.80 | 12659450 | 1.00 | 1.60 | 0.70 |
| 3:23pm | 0.80 | 12690000 | 1.00 | 1.60 | 0.70 |
| 3:22pm | 0.75 | 12690000 | 1.00 | 1.60 | 0.70 |
| 3:21pm | 0.75 | 12591300 | 1.00 | 1.60 | 0.70 |
| 3:20pm | 0.80 | 12591300 | 1.00 | 1.60 | 0.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JIOFIN 305 CE CALL today?
- Premium of JIOFIN 305 CE is 0.80 on 26 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.60 today. Please click here table for more current prices.
- What is open interest of JIOFIN 305 CALL CE today?
- Open Interest of JIOFIN 305 CE is 12588950 today. This has changed 740250.00 from previous day.
- What is underlying price of JIOFIN 305 CE CALL today?
- Underlying price of JIOFIN 305 CE CALL is 296.95 today.
- What is lot size of JIOFIN 305 CALL CE today?
- Lot size of JIOFIN 305 CALL CE is 2350.00
- Is JIOFIN 305 CE CALL ITM or OTM or ATM?
- JIOFIN 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 296.95
JIOFIN CALL CE available options strikes
CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE
JIOFIN 305 CALL CE available expiry dates
Premium of JIOFIN 305 CALL CE December 30 2025
JIOFIN 305 CE Live prices Premium of CALL (CE) of strike 305 is at: 0.80 on 26 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.60
as on 26 Fri Dec 2025
The underlying equity is trading at 296.95 which means that CALL of strike 305 is OTM CALL option (out of the money)
Lot size of JIOFIN Jio Fin Services Ltd is 2350
Total Open Interest for CALL (CE) of strike 305 is 12,588,950
Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 296.95 | 0.80 | 1.00 | 1.60 | 0.70 | -36 | 29,584,032,500 | 6.2% |
| 24 Wed Dec | 298.90 | 1.25 | 1.10 | 2.20 | 1.05 | 19 | 27,844,445,000 | 115.6% |
| 23 Tue Dec | 298.70 | 1.05 | 1.60 | 1.60 | 0.90 | -34 | 12,917,127,500 | -3.6% |
| 22 Mon Dec | 298.75 | 1.60 | 1.50 | 1.95 | 1.50 | 14 | 13,403,107,500 | -6.1% |
| 19 Fri Dec | 296.95 | 1.40 | 1.05 | 1.75 | 1.05 | 40 | 14,270,140,000 | -12.1% |
| 18 Thu Dec | 292.30 | 1.00 | 1.05 | 1.20 | 0.75 | -20 | 16,241,672,500 | 1.8% |
Charts for JIOFIN 305 CALL CE options for Jio Fin Services Ltd
Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JIOFIN further analysis
JIOFIN 305 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
These are JIOFIN 305 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JIOFIN 305 CE (CALL) 30 December 2025 options price chart analysis Jio Fin Services Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
