JIOFIN 300.00 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 300.00 CE is trading at ₹ 0.90 on 1:00pm 16 Fri Jan 2026

10 minute average: ₹ 0.92 - Current price of JIOFIN 300.00 CE is lower than this average.
30 minute average: ₹ 0.96 - Current price of JIOFIN 300.00 CE is lower than this average.
Hourly average: ₹ 1.01 - Current price of JIOFIN 300.00 CE is lower than this average.
Day open: ₹ 1.95
Day range: 0.85 - 2.30
Open Interest: 15444200 (154.442 L)

Munafa Value: 20 - This score indicates that the option of JIOFIN 300.00 CE is trending downwards. You can choose to sell it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 278.800 as on 16 Fri Jan 3:45pm
Day open: 287.000 Range: 277.150 to 291.000

Option Price: JIOFIN CE 300.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:00pm	0.90	15444200	1.95	2.30	0.85
12:59pm	0.90	15451250	1.95	2.30	0.85
12:57pm	0.90	15451250	1.95	2.30	0.85
12:56pm	0.95	15423050	1.95	2.30	0.85
12:55pm	0.90	15423050	1.95	2.30	0.85
12:54pm	0.95	15423050	1.95	2.30	0.85
12:53pm	0.95	15423050	1.95	2.30	0.85
12:52pm	0.95	15423050	1.95	2.30	0.85
12:51pm	0.90	15423050	1.95	2.30	0.85
12:50pm	0.90	15430100	1.95	2.30	0.85

option chart JIOFIN CE 300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 300.00 CE CALL today?: Premium of JIOFIN 300.00 CE is 0.70 on 16 Jan 2026 CALL opened at 1.95 and traded inside a Low-High range of 0.60-2.30 today. Please click here table for more current prices.
What is open interest of JIOFIN 300.00 CALL CE today?: Open Interest of JIOFIN 300.00 CE is 15923600 today. This has changed 3059700.00 from previous day.
What is underlying price of JIOFIN 300.00 CE CALL today?: Underlying price of JIOFIN 300.00 CE CALL is 278.80 today.
What is lot size of JIOFIN 300.00 CALL CE today?: Lot size of JIOFIN 300.00 CALL CE is 2350.00
Is JIOFIN 300.00 CE CALL ITM or OTM or ATM?: JIOFIN 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 300.00 CE (CALL) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 278.80

JIOFIN CALL CE available options strikes

JIOFIN CE 265 strike, JIOFIN CE 270 strike, JIOFIN CE 275 strike, JIOFIN CE 280 strike, JIOFIN CE 285 strike, JIOFIN CE 290 strike, All CE , All PE

JIOFIN 300.00 CALL CE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 0.70 on 16 Jan 2026
CALL opened at 1.95 and traded inside a Low-High range of 0.60-2.30 as on 16 Fri Jan 2026

The underlying equity is trading at 278.80 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 300.00 is 15,923,600

Munafa analysis JIOFIN 300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	278.80	0.70	1.95	2.30	0.60	-68	37,420,460,000	23.8%
14 Wed Jan	287.00	2.25	2.00	2.65	1.80	-2	30,230,165,000	10.9%
13 Tue Jan	284.60	2.30	3.30	3.40	1.85	-26	27,259,060,000	10.7%
12 Mon Jan	288.25	3.15	3.10	3.35	1.80	1	24,613,782,500	0.3%
09 Fri Jan	287.25	3.10	4.65	5.35	2.90	-38	24,541,990,000	21%
08 Thu Jan	293.55	5.05	9.90	10.10	4.60	-50	20,278,620,000	29.2%

Charts for JIOFIN 300.00 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis