JIOFIN 270 CE (CALL) 25 August 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 270 CE is trading at ₹ 5.70 on 1:16pm 04 Tue Aug 2026

Option of JIOFIN 270 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.68 - Current price of JIOFIN 270 CE is higher than this average.
30 minute average: ₹ 5.64 - Current price of JIOFIN 270 CE is higher than this average.
Hourly average: ₹ 5.74 - Current price of JIOFIN 270 CE is lower than this average.
Day open: ₹ 5.50
Day range: 5.20 - 7.15
Open Interest: 6744500 (67.445 L)

Munafa Value: 50 - This score indicates that the option of JIOFIN 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 263.100 as on 04 Tue Aug 1:17pm
Day open: 264.000 Range: 261.900 to 266.600

Option Price: JIOFIN CE 270 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	5.70	6744500	5.50	7.15	5.20
1:15pm	5.70	6744500	5.50	7.15	5.20
1:14pm	5.75	6744500	5.50	7.15	5.20
1:13pm	5.75	6744500	5.50	7.15	5.20
1:12pm	5.75	6728050	5.50	7.15	5.20
1:11pm	5.65	6728050	5.50	7.15	5.20
1:10pm	5.65	6728050	5.50	7.15	5.20
1:09pm	5.60	6728050	5.50	7.15	5.20
1:08pm	5.65	6725700	5.50	7.15	5.20
1:06pm	5.60	6725700	5.50	7.15	5.20

option chart JIOFIN CE 270 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 270 CE CALL today?: Premium of JIOFIN 270 CE is 5.75 on 03 Aug 2026 CALL opened at 4.00 and traded inside a Low-High range of 3.20-8.05 today. Please click here table for more current prices.
What is open interest of JIOFIN 270 CALL CE today?: Open Interest of JIOFIN 270 CE is 6185200 today. This has changed 1593300.00 from previous day.
What is underlying price of JIOFIN 270 CE CALL today?: Underlying price of JIOFIN 270 CE CALL is 262.99 today.
What is lot size of JIOFIN 270 CALL CE today?: Lot size of JIOFIN 270 CALL CE is 2350.00
Is JIOFIN 270 CE CALL ITM or OTM or ATM?: JIOFIN 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 270 CE (CALL) 25 August 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 263.00

JIOFIN CALL CE available options strikes

JIOFIN CE 250 strike, JIOFIN CE 255 strike, JIOFIN CE 260 strike, JIOFIN CE 265 strike, JIOFIN CE 270 strike, JIOFIN CE 275 strike, All CE , All PE

JIOFIN 270 CALL CE available expiry dates

JIOFIN 25 Aug 2026 expiry JIOFIN 29 Sep 2026 expiry JIOFIN 27 Oct 2026 expiry

JIOFIN 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 5.75 on 03 Aug 2026
CALL opened at 4.00 and traded inside a Low-High range of 3.20-8.05 as on 03 Mon Aug 2026

The underlying equity is trading at 263.00 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 270 is 6,185,200

Munafa analysis JIOFIN 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	263.00	5.75	4.00	8.05	3.20	64	14,535,220,000	34.7%
31 Fri Jul	256.46	3.50	1.67	3.88	1.50	125	10,790,965,000	34.5%
30 Thu Jul	246.95	1.55	2.00	2.11	1.32	-31	8,024,192,500	-2.4%
29 Wed Jul	249.48	2.27	0.70	3.58	0.57	272	8,223,002,500	40.7%
28 Tue Jul	237.08	0.61	0.70	0.86	0.57	-8	5,842,805,000	12.9%
27 Mon Jul	236.17	0.67	0.86	0.89	0.64	-14	5,174,582,500	5.4%

Charts for JIOFIN 270 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis