JIOFIN 240 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 240 CE is trading at ₹ 3.53 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 3.43 - Current price of JIOFIN 240 CE is higher than this average.
30 minute average: ₹ 3.58 - Current price of JIOFIN 240 CE is lower than this average.
Hourly average: ₹ 3.78 - Current price of JIOFIN 240 CE is lower than this average.
Day open: ₹ 6.99
Day range: 3.06 - 7.00
Open Interest: 4960850 (49.609 L)

Munafa Value: 40 - This score indicates that the option of JIOFIN 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 230.470 as on 12 Tue May 3:45pm
Day open: 239.540 Range: 229.260 to 239.950

Option Price: JIOFIN CE 240 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.53	4960850	6.99	7.00	3.06
3:29pm	3.53	4960850	6.99	7.00	3.06
3:28pm	3.44	5026650	6.99	7.00	3.06
3:27pm	3.14	5026650	6.99	7.00	3.06
3:26pm	3.26	4883300	6.99	7.00	3.31
3:24pm	3.42	4892700	6.99	7.00	3.38
3:22pm	3.49	4855100	6.99	7.00	3.47
3:21pm	3.51	4857450	6.99	7.00	3.47
3:20pm	3.50	4768150	6.99	7.00	3.47
3:19pm	3.49	4770500	6.99	7.00	3.47

option chart JIOFIN CE 240 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 240 CE CALL today?: Premium of JIOFIN 240 CE is 7.42 on 11 May 2026 CALL opened at 9.29 and traded inside a Low-High range of 7.19-9.75 today. Please click here table for more current prices.
What is open interest of JIOFIN 240 CALL CE today?: Open Interest of JIOFIN 240 CE is 3600200 today. This has changed 1064550.00 from previous day.
What is underlying price of JIOFIN 240 CE CALL today?: Underlying price of JIOFIN 240 CE CALL is 240.33 today.
What is lot size of JIOFIN 240 CALL CE today?: Lot size of JIOFIN 240 CALL CE is 2350.00
Is JIOFIN 240 CE CALL ITM or OTM or ATM?: JIOFIN 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 240 CE (CALL) 26 May 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 230.47

JIOFIN CALL CE available options strikes

JIOFIN CE 220 strike, JIOFIN CE 225 strike, JIOFIN CE 230 strike, JIOFIN CE 235 strike, JIOFIN CE 240 strike, All CE , All PE

JIOFIN 240 CALL CE available expiry dates

JIOFIN 26 May 2026 expiry JIOFIN 30 Jun 2026 expiry JIOFIN 28 Jul 2026 expiry

JIOFIN 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 7.42 on 11 May 2026
CALL opened at 9.29 and traded inside a Low-High range of 7.19-9.75 as on 11 Mon May 2026

The underlying equity is trading at 230.47 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for CALL (CE) of strike 240 is 3,600,200

Munafa analysis JIOFIN 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 240 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	230.47	7.42	9.29	9.75	7.19	-44	8,460,470,000	42%
08 Fri May	240.33	13.35	14.61	15.23	12.93	-11	5,958,777,500	-12.9%
07 Thu May	249.34	15.09	17.50	17.50	14.80	-11	6,842,377,500	5.4%
06 Wed May	251.02	17.09	16.00	17.47	14.21	22	6,488,937,500	0.4%
05 Tue May	252.44	13.98	17.78	17.94	13.35	-21	6,461,325,000	0.9%
04 Mon May	248.45	17.78	14.94	18.74	14.58	33	6,406,100,000	2.7%

Charts for JIOFIN 240 CALL CE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis