INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 420 PE is trading at ₹ 8.75 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 8.84 - Current price of INDUSTOWER 420 PE is lower than this average.
30 minute average: ₹ 8.71 - Current price of INDUSTOWER 420 PE is higher than this average.
Hourly average: ₹ 9.06 - Current price of INDUSTOWER 420 PE is lower than this average.
Day open: ₹ 10.00
Day range: 6.05 - 18.65
Open Interest: 2912100 (29.121 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 414.000 as on 21 Wed Jan 3:45pm
Day open: 411.050 Range: 401.450 to 417.600

Option Price: INDUSTOWER PE 420 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.75	2912100	10.00	18.65	6.05
3:29pm	8.90	2912100	10.00	18.65	6.05
3:28pm	8.65	2912100	10.00	18.65	6.05
3:27pm	8.80	2915500	10.00	18.65	6.05
3:26pm	8.90	2915500	10.00	18.65	6.05
3:25pm	9.10	2915500	10.00	18.65	6.05
3:24pm	9.15	2915500	10.00	18.65	6.05
3:23pm	8.75	2918900	10.00	18.65	6.05
3:22pm	8.75	2918900	10.00	18.65	6.05
3:20pm	8.60	2922300	10.00	18.65	6.05

option chart INDUSTOWER PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 420 PE PUT today?: Premium of INDUSTOWER 420 PE is 8.55 on 21 Jan 2026 PUT opened at 10.00 and traded inside a Low-High range of 6.05-18.65 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 420 PUT PE today?: Open Interest of INDUSTOWER 420 PE is 2912100 today. This has changed -224400.00 from previous day.
What is underlying price of INDUSTOWER 420 PE PUT today?: Underlying price of INDUSTOWER 420 PE PUT is 414.00 today.
What is lot size of INDUSTOWER 420 PUT PE today?: Lot size of INDUSTOWER 420 PUT PE is 1700.00
Is INDUSTOWER 420 PE PUT ITM or OTM or ATM?: INDUSTOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 420 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 414.00

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 395 strike, INDUSTOWER PE 400 strike, INDUSTOWER PE 405 strike, INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, All CE , All PE

INDUSTOWER 420 PUT PE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 8.55 on 21 Jan 2026
PUT opened at 10.00 and traded inside a Low-High range of 6.05-18.65 as on 21 Wed Jan 2026

The underlying equity is trading at 414.00 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 420 is 2,912,100

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	414.00	8.55	10.00	18.65	6.05	-5	4,950,570,000	-7.2%
20 Tue Jan	414.55	9.05	3.85	9.95	3.50	170	5,332,050,000	-11.2%
19 Mon Jan	428.40	3.35	3.00	4.65	3.00	13	6,002,530,000	-3.3%
16 Fri Jan	433.85	2.95	3.00	4.45	2.65	5	6,204,830,000	0.1%
14 Wed Jan	438.40	2.80	4.10	4.45	2.30	-53	6,196,160,000	-0%
13 Tue Jan	427.90	6.05	5.45	8.00	4.70	19	6,199,050,000	-8.4%

Charts for INDUSTOWER 420 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis