INDUSTOWER 420.00 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 420.00 PE is trading at ₹ 7.75 on 1:08pm 23 Fri Jan 2026

10 minute average: ₹ 7.13 - Current price of INDUSTOWER 420.00 PE is higher than this average.
30 minute average: ₹ 7.13 - Current price of INDUSTOWER 420.00 PE is higher than this average.
Hourly average: ₹ 7.26 - Current price of INDUSTOWER 420.00 PE is higher than this average.
Day open: ₹ 4.75
Day range: 1.90 - 8.65
Open Interest: 2757400 (27.574 L)

Munafa Value: 80 - This score indicates that the option of INDUSTOWER 420.00 PE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 413.000 as on 23 Fri Jan 1:08pm
Day open: 419.200 Range: 412.650 to 422.150

Option Price: INDUSTOWER PE 420.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:08pm	7.75	2757400	4.75	8.65	1.90
1:07pm	7.30	2757400	4.75	8.65	1.90
1:05pm	7.10	2757400	4.75	8.65	1.90
1:04pm	6.90	2757400	4.75	8.65	1.90
1:02pm	6.70	2757400	4.75	8.65	1.90
1:01pm	7.10	2759100	4.75	8.65	1.90
1:00pm	7.10	2759100	4.75	8.65	1.90
12:59pm	7.10	2759100	4.75	8.65	1.90
12:58pm	7.20	2759100	4.75	8.65	1.90
12:57pm	7.00	2759100	4.75	8.65	1.90

option chart INDUSTOWER PE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 420.00 PE PUT today?: Premium of INDUSTOWER 420.00 PE is 4.40 on 22 Jan 2026 PUT opened at 6.40 and traded inside a Low-High range of 3.80-8.25 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 420.00 PUT PE today?: Open Interest of INDUSTOWER 420.00 PE is 2799900 today. This has changed -112200.00 from previous day.
What is underlying price of INDUSTOWER 420.00 PE PUT today?: Underlying price of INDUSTOWER 420.00 PE PUT is 419.20 today.
What is lot size of INDUSTOWER 420.00 PUT PE today?: Lot size of INDUSTOWER 420.00 PUT PE is 1700.00
Is INDUSTOWER 420.00 PE PUT ITM or OTM or ATM?: INDUSTOWER 420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 420.00 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 419.20

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 400 strike, INDUSTOWER PE 405 strike, INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, All CE , All PE

INDUSTOWER 420.00 PUT PE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 4.40 on 22 Jan 2026
PUT opened at 6.40 and traded inside a Low-High range of 3.80-8.25 as on 22 Thu Jan 2026

The underlying equity is trading at 419.20 which means that PUT of strike 420.00 is ATM PUT option (at the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 420.00 is 2,799,900

Munafa analysis INDUSTOWER 420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	419.20	4.40	6.40	8.25	3.80	-48	4,759,830,000	-3.9%
21 Wed Jan	414.00	8.55	10.00	18.65	6.05	-5	4,950,570,000	-7.2%
20 Tue Jan	414.55	9.05	3.85	9.95	3.50	170	5,332,050,000	-11.2%
19 Mon Jan	428.40	3.35	3.00	4.65	3.00	13	6,002,530,000	-3.3%
16 Fri Jan	433.85	2.95	3.00	4.45	2.65	5	6,204,830,000	0.1%
14 Wed Jan	438.40	2.80	4.10	4.45	2.30	-53	6,196,160,000	-0%

Charts for INDUSTOWER 420.00 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis