INDUSTOWER 405 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 405 PE is trading at ₹ 0.90 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 0.9 - Current price of INDUSTOWER 405 PE is higher than this average.
30 minute average: ₹ 0.99 - Current price of INDUSTOWER 405 PE is lower than this average.
Hourly average: ₹ 1.06 - Current price of INDUSTOWER 405 PE is lower than this average.
Day open: ₹ 1.10
Day range: 0.90 - 1.40
Open Interest: 528700 (5.287 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 428.400 as on 19 Mon Jan 3:45pm
Day open: 432.650 Range: 425.000 to 434.000

Option Price: INDUSTOWER PE 405 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	528700	1.10	1.40	0.90
3:29pm	0.90	528700	1.10	1.40	0.90
3:28pm	0.90	528700	1.10	1.40	0.90
3:27pm	0.90	528700	1.10	1.40	0.90
3:26pm	0.90	528700	1.10	1.40	0.90
3:24pm	0.90	528700	1.10	1.40	0.90
3:23pm	0.90	528700	1.10	1.40	0.90
3:21pm	0.90	528700	1.10	1.40	0.90
3:20pm	0.90	528700	1.10	1.40	0.90
3:19pm	0.90	528700	1.10	1.40	0.90

option chart INDUSTOWER PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405 PE PUT today?: Premium of INDUSTOWER 405 PE is 0.95 on 19 Jan 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.90-1.40 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405 PUT PE today?: Open Interest of INDUSTOWER 405 PE is 527000 today. This has changed 105400.00 from previous day.
What is underlying price of INDUSTOWER 405 PE PUT today?: Underlying price of INDUSTOWER 405 PE PUT is 428.40 today.
What is lot size of INDUSTOWER 405 PUT PE today?: Lot size of INDUSTOWER 405 PUT PE is 1700.00
Is INDUSTOWER 405 PE PUT ITM or OTM or ATM?: INDUSTOWER 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 405 PE (PUT) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 428.40

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, All CE , All PE

INDUSTOWER 405 PUT PE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 0.95 on 19 Jan 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.90-1.40 as on 19 Mon Jan 2026

The underlying equity is trading at 428.40 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 405 is 527,000

Munafa analysis INDUSTOWER 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	428.40	0.95	1.10	1.40	0.90	-5	895,900,000	25%
16 Fri Jan	433.85	1.00	1.35	1.50	0.95	-9	716,720,000	4.2%
14 Wed Jan	438.40	1.10	1.45	1.55	0.95	-53	687,820,000	-12.8%
13 Tue Jan	427.90	2.35	2.25	3.10	2.00	9	788,970,000	-6.5%
12 Mon Jan	432.60	2.15	1.70	2.55	1.55	-4	843,880,000	-3.6%
09 Fri Jan	433.40	2.25	1.80	2.70	1.15	-10	875,670,000	23.2%

Charts for INDUSTOWER 405 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis