INDUSTOWER 400 PE (PUT) 25 August 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 400 PE is trading at ₹ 12.50 on 9:54am 30 Thu Jul 2026

Option of INDUSTOWER 400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.77 - Current price of INDUSTOWER 400 PE is lower than this average.
30 minute average: ₹ 13.52 - Current price of INDUSTOWER 400 PE is lower than this average.
Hourly average: ₹ 15.23 - Current price of INDUSTOWER 400 PE is lower than this average.
Day open: ₹ 16.55
Day range: 11.70 - 16.55
Open Interest: 1031900 (10.319 L)

Munafa Value: 10 - This score indicates that the option of INDUSTOWER 400 PE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 392.450 as on 30 Thu Jul 9:53am
Day open: 388.100 Range: 386.200 to 394.550

Option Price: INDUSTOWER PE 400 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:54am	12.50	1031900	16.55	16.55	11.70
9:52am	12.80	1033600	16.55	16.55	11.70
9:51am	12.80	1033600	16.55	16.55	11.70
9:50am	12.80	1033600	16.55	16.55	11.70
9:49am	12.75	1033600	16.55	16.55	11.70
9:47am	12.75	1033600	16.55	16.55	11.70
9:46am	12.50	1033600	16.55	16.55	11.70
9:44am	12.95	1038700	16.55	16.55	11.70
9:43am	12.95	1042100	16.55	16.55	11.70
9:42am	12.90	1043800	16.55	16.55	11.70

option chart INDUSTOWER PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400 PE PUT today?: Premium of INDUSTOWER 400 PE is 16.55 on 29 Jul 2026 PUT opened at 17.35 and traded inside a Low-High range of 14.65-20.35 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400 PUT PE today?: Open Interest of INDUSTOWER 400 PE is 1033600 today. This has changed 20400.00 from previous day.
What is underlying price of INDUSTOWER 400 PE PUT today?: Underlying price of INDUSTOWER 400 PE PUT is 386.15 today.
What is lot size of INDUSTOWER 400 PUT PE today?: Lot size of INDUSTOWER 400 PUT PE is 1700.00
Is INDUSTOWER 400 PE PUT ITM or OTM or ATM?: INDUSTOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 400 PE (PUT) 25 August 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 386.15

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 370 strike, INDUSTOWER PE 375 strike, INDUSTOWER PE 380 strike, INDUSTOWER PE 385 strike, INDUSTOWER PE 390 strike, INDUSTOWER PE 395 strike, INDUSTOWER PE 400 strike, INDUSTOWER PE 405 strike, All CE , All PE

INDUSTOWER 400 PUT PE available expiry dates

INDUSTOWER 25 Aug 2026 expiry INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry

INDUSTOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 16.55 on 29 Jul 2026
PUT opened at 17.35 and traded inside a Low-High range of 14.65-20.35 as on 29 Wed Jul 2026

The underlying equity is trading at 386.15 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 400 is 1,033,600

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	386.15	16.55	17.35	20.35	14.65	-16	1,757,120,000	2%
28 Tue Jul	381.60	19.80	17.80	20.10	14.90	5	1,722,440,000	36.4%
27 Mon Jul	387.40	18.80	14.00	19.80	13.20	24	1,262,930,000	90.8%
24 Fri Jul	394.60	15.15	19.00	20.10	14.50	-13	661,810,000	54.7%
23 Thu Jul	390.25	17.45	17.00	17.70	13.65	7	427,720,000	14.7%
22 Wed Jul	394.85	16.20	12.00	16.40	12.00	45	372,810,000	17.3%

Charts for INDUSTOWER 400 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis