INDUSTOWER 400 PE (PUT) 27 October 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 400 PE is trading at ₹ 19.40 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 18.68 - Current price of INDUSTOWER 400 PE is higher than this average.
30 minute average: ₹ 18.56 - Current price of INDUSTOWER 400 PE is higher than this average.
Hourly average: ₹ 18.3 - Current price of INDUSTOWER 400 PE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 19.40
Open Interest: 710600 (7.106 L)

Munafa Value: 80 - This score indicates that the option of INDUSTOWER 400 PE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 382.400 as on 19 Mon Oct 3:44pm
Day open: 383.000 Range: 379.800 to 390.900

Option Price: INDUSTOWER PE 400 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.40	710600	12.00	19.40	12.00
3:39pm	19.40	710600	12.00	19.40	12.00
3:38pm	18.50	710600	12.00	18.50	12.00
3:37pm	18.50	710600	12.00	18.50	12.00
3:36pm	18.50	710600	12.00	18.50	12.00
3:34pm	18.50	710600	12.00	18.50	12.00
3:33pm	18.50	710600	12.00	18.50	12.00
3:32pm	18.50	710600	12.00	18.50	12.00
3:31pm	18.50	710600	12.00	18.50	12.00
3:29pm	18.50	710600	12.00	18.50	12.00

option chart INDUSTOWER PE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400 PE PUT today?: Premium of INDUSTOWER 400 PE is 19.40 on 19 Oct 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-19.40 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400 PUT PE today?: Open Interest of INDUSTOWER 400 PE is 710600 today. This has changed 159800.00 from previous day.
What is underlying price of INDUSTOWER 400 PE PUT today?: Underlying price of INDUSTOWER 400 PE PUT is 382.40 today.
What is lot size of INDUSTOWER 400 PUT PE today?: Lot size of INDUSTOWER 400 PUT PE is 1700.00
Is INDUSTOWER 400 PE PUT ITM or OTM or ATM?: INDUSTOWER 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 400 PE (PUT) 27 October 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 382.40

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 365 strike, INDUSTOWER PE 370 strike, INDUSTOWER PE 375 strike, INDUSTOWER PE 380 strike, INDUSTOWER PE 385 strike, INDUSTOWER PE 390 strike, INDUSTOWER PE 395 strike, INDUSTOWER PE 400 strike, All CE , All PE

INDUSTOWER 400 PUT PE available expiry dates

INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry INDUSTOWER 29 Dec 2026 expiry

INDUSTOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 19.40 on 19 Oct 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-19.40 as on 19 Mon Oct 2026

The underlying equity is trading at 382.40 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 400 is 710,600

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	382.40	19.40	12.00	19.40	12.00	-19	1,208,020,000	29%
16 Fri Oct	383.30	24.00	0.00	0.00	0.00	0	936,360,000	0%
15 Thu Oct	381.60	24.00	0.00	0.00	0.00	0	936,360,000	0%
14 Wed Oct	376.80	24.00	0.00	0.00	0.00	0	936,360,000	0%
13 Tue Oct	378.75	24.00	24.00	24.00	24.00	-10	936,360,000	-0.3%
12 Mon Oct	375.65	26.75	24.40	26.75	24.40	9	939,250,000	-2.4%

Charts for INDUSTOWER 400 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis