Munafa Stock Market Course + Intraday & FNO calls 
Live INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Live Options premium chart analysis for Live INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Indus Towers Limited INDUSTOWER trades in NSE under NSE
Spot price of INDUSTOWER: 412.100 as on 05 Fri Dec 11:43am
Day open: 400.900 Range: 399.100 to 413.200
Option Price: INDUSTOWER CE 405 2025-12-30 on 05 Fri Dec 2025
INDUSTOWER 405 CE is trading at 17.35 on 11:42am 05 Fri Dec 2025
Lot size of INDUSTOWER is: 1700
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 17.35 | 1298800 | 10.65 | 18.30 | 9.50 |
| 11:41am | 17.30 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:40am | 17.30 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:39am | 17.30 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:38am | 17.30 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:37am | 17.25 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:36am | 17.25 | 1305600 | 10.65 | 18.30 | 9.50 |
| 11:34am | 17.05 | 1309000 | 10.65 | 18.30 | 9.50 |
| 11:33am | 17.05 | 1309000 | 10.65 | 18.30 | 9.50 |
| 11:31am | 17.05 | 1307300 | 10.65 | 18.30 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSTOWER 405 CE CALL today?
- Premium of INDUSTOWER 405 CE is 11.30 on 04 Dec 2025 CALL opened at 12.60 and traded inside a Low-High range of 9.80-14.30 today. Please click here table for more current prices.
- What is open interest of INDUSTOWER 405 CALL CE today?
- Open Interest of INDUSTOWER 405 CE is 1332800 today. This has changed 229500.00 from previous day.
- What is underlying price of INDUSTOWER 405 CE CALL today?
- Underlying price of INDUSTOWER 405 CE CALL is 402.00 today.
- What is lot size of INDUSTOWER 405 CALL CE today?
- Lot size of INDUSTOWER 405 CALL CE is 1700.00
- Is INDUSTOWER 405 CE CALL ITM or OTM or ATM?
- INDUSTOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 402.00
INDUSTOWER CALL CE available options strikes
CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE
INDUSTOWER 405 CALL CE available expiry dates
Premium of INDUSTOWER 405 CALL CE December 30 2025
INDUSTOWER 405 CE Live prices Premium of CALL (CE) of strike 405 is at: 11.30 on 04 Dec 2025
CALL opened at 12.60 and traded inside a Low-High range of 9.80-14.30
as on 04 Thu Dec 2025
The underlying equity is trading at 402.00 which means that CALL of strike 405 is OTM CALL option (out of the money)
Lot size of INDUSTOWER Indus Towers Limited is 1700
Total Open Interest for CALL (CE) of strike 405 is 1,332,800
Price action analysis of 405 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 402.00 | 11.30 | 12.60 | 14.30 | 9.80 | -8 | 2,265,760,000 | 20.8% |
| 03 Wed Dec | 404.65 | 12.40 | 11.10 | 17.20 | 9.85 | 18 | 1,875,610,000 | -14.2% |
| 02 Tue Dec | 401.95 | 10.50 | 10.15 | 12.15 | 8.90 | 34 | 2,184,840,000 | 31.7% |
| 01 Mon Dec | 396.60 | 7.80 | 11.15 | 12.45 | 7.15 | -25 | 1,658,860,000 | 24.2% |
| 28 Fri Nov | 401.05 | 10.40 | 13.05 | 13.05 | 10.20 | -17 | 1,335,180,000 | 6% |
| 27 Thu Nov | 404.25 | 12.65 | 13.05 | 15.00 | 10.75 | -3 | 1,260,040,000 | 19.1% |
Charts for INDUSTOWER 405 CALL CE options for Indus Towers Limited
Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSTOWER further analysis
Live INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
These are Live INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live INDUSTOWER 405 CE (CALL) 30 December 2025 options price chart analysis Indus Towers Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
