ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 405 CE is trading at ₹ 14.10 on 3:30pm 21 Tue Apr 2026

Option of INDUSTOWER 405 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

INDUSTOWER 405 CE option price today live

10 minute average: ₹ 14.04 - Current price of INDUSTOWER 405 CE is higher than this average.
30 minute average: ₹ 14.1 - Current price of INDUSTOWER 405 CE is higher than this average.
Hourly average: ₹ 14.8 - Current price of INDUSTOWER 405 CE is lower than this average.
Day open: ₹ 8.00
Day range: 8.00 - 16.75
Open Interest: 163200 (1.632 L)

Munafa Value: 50 - This score indicates that the option of INDUSTOWER 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 414.750 as on 21 Tue Apr 3:45pm
Day open: 403.100 Range: 403.100 to 419.600

Option Price: INDUSTOWER CE 405 2026-04-28 on 21 Tue Apr 2026

Time Option Price Open Interest Open High Low
3:30pm14.101632008.0016.758.00
3:29pm14.101632008.0016.758.00
3:28pm13.951649008.0016.758.00
3:27pm13.951649008.0016.758.00
3:26pm13.951649008.0016.758.00
3:25pm13.951649008.0016.758.00
3:24pm13.951649008.0016.758.00
3:23pm14.001598008.0016.758.00
3:22pm14.201598008.0016.758.00
3:21pm14.201598008.0016.758.00

option chart INDUSTOWER CE 405 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405 CE CALL today?
Premium of INDUSTOWER 405 CE is 8.95 on 20 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 7.95-13.20 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405 CALL CE today?
Open Interest of INDUSTOWER 405 CE is 275400 today. This has changed 200600.00 from previous day.
What is underlying price of INDUSTOWER 405 CE CALL today?
Underlying price of INDUSTOWER 405 CE CALL is 405.80 today.
What is lot size of INDUSTOWER 405 CALL CE today?
Lot size of INDUSTOWER 405 CALL CE is 1700.00
Is INDUSTOWER 405 CE CALL ITM or OTM or ATM?
INDUSTOWER 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 414.75

INDUSTOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 8.95 on 20 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 7.95-13.20 as on 20 Mon Apr 2026

The underlying equity is trading at 414.75 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 405 is 275,400

Munafa analysis INDUSTOWER 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 405 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Mon Apr 414.75 8.95 11.20 13.20 7.95 -35 468,180,000 268.2%
17 Fri Apr 405.80 13.80 14.95 16.90 12.40 -9 127,160,000 214.3%
16 Thu Apr 412.25 15.20 16.65 17.30 15.10 -79 40,460,000 -%
15 Wed Apr 413.15 74.80 0.00 0.00 0.00 0 0 -%
13 Mon Apr 420.25 74.80 0.00 0.00 0.00 0 0 -%
10 Fri Apr 438.45 74.80 0.00 0.00 0.00 0 0 -%

Charts for INDUSTOWER 405 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

INDUSTOWER further analysis

INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

These are INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDUSTOWER 405 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

 

Back to top