INDUSTOWER 405 CE (CALL) 27 October 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 405 CE is trading at ₹ 0.60 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 0.6 - Current price of INDUSTOWER 405 CE is higher than this average.
30 minute average: ₹ 0.6 - Current price of INDUSTOWER 405 CE is higher than this average.
Hourly average: ₹ 0.64 - Current price of INDUSTOWER 405 CE is lower than this average.
Day open: ₹ 1.20
Day range: 0.60 - 1.55
Open Interest: 758200 (7.582 L)

Munafa Value: 60 - This score indicates that the option of INDUSTOWER 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 382.400 as on 19 Mon Oct 3:44pm
Day open: 383.000 Range: 379.800 to 390.900

Option Price: INDUSTOWER CE 405 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.60	758200	1.20	1.55	0.60
3:39pm	0.60	758200	1.20	1.55	0.60
3:37pm	0.60	759900	1.20	1.55	0.60
3:35pm	0.60	759900	1.20	1.55	0.60
3:34pm	0.60	759900	1.20	1.55	0.60
3:33pm	0.60	759900	1.20	1.55	0.60
3:32pm	0.60	759900	1.20	1.55	0.60
3:31pm	0.60	759900	1.20	1.55	0.60
3:30pm	0.60	759900	1.20	1.55	0.60
3:29pm	0.60	759900	1.20	1.55	0.60

option chart INDUSTOWER CE 405 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 405 CE CALL today?: Premium of INDUSTOWER 405 CE is 0.60 on 19 Oct 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.60-1.55 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 405 CALL CE today?: Open Interest of INDUSTOWER 405 CE is 758200 today. This has changed 428400.00 from previous day.
What is underlying price of INDUSTOWER 405 CE CALL today?: Underlying price of INDUSTOWER 405 CE CALL is 382.40 today.
What is lot size of INDUSTOWER 405 CALL CE today?: Lot size of INDUSTOWER 405 CALL CE is 1700.00
Is INDUSTOWER 405 CE CALL ITM or OTM or ATM?: INDUSTOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 405 CE (CALL) 27 October 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 382.40

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 365 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, All CE , All PE

INDUSTOWER 405 CALL CE available expiry dates

INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry INDUSTOWER 29 Dec 2026 expiry

INDUSTOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.60 on 19 Oct 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.60-1.55 as on 19 Mon Oct 2026

The underlying equity is trading at 382.40 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 405 is 758,200

Munafa analysis INDUSTOWER 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	382.40	0.60	1.20	1.55	0.60	-25	1,288,940,000	129.9%
16 Fri Oct	383.30	0.80	0.90	1.15	0.75	-11	560,660,000	19.8%
15 Thu Oct	381.60	0.90	1.05	1.45	0.85	5	468,180,000	-36.2%
14 Wed Oct	376.80	0.85	1.10	1.25	0.80	-26	734,060,000	-0.4%
13 Tue Oct	378.75	1.15	1.10	1.25	0.95	4	736,950,000	-3.8%
12 Mon Oct	375.65	1.10	1.40	1.45	1.00	-33	765,850,000	29.9%

Charts for INDUSTOWER 405 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis