INDUSTOWER 400.00 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 400.00 CE is trading at ₹ 15.50 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 15.42 - Current price of INDUSTOWER 400.00 CE is higher than this average.
30 minute average: ₹ 15.51 - Current price of INDUSTOWER 400.00 CE is lower than this average.
Hourly average: ₹ 15.67 - Current price of INDUSTOWER 400.00 CE is lower than this average.
Day open: ₹ 14.50
Day range: 7.05 - 19.40
Open Interest: 909500 (9.095 L)

Munafa Value: 40 - This score indicates that the option of INDUSTOWER 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 414.000 as on 21 Wed Jan 3:45pm
Day open: 411.050 Range: 401.450 to 417.600

Option Price: INDUSTOWER CE 400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.50	909500	14.50	19.40	7.05
3:29pm	15.45	909500	14.50	19.40	7.05
3:28pm	15.35	909500	14.50	19.40	7.05
3:27pm	15.20	909500	14.50	19.40	7.05
3:25pm	15.20	909500	14.50	19.40	7.05
3:24pm	15.45	916300	14.50	19.40	7.05
3:23pm	15.45	916300	14.50	19.40	7.05
3:22pm	15.45	916300	14.50	19.40	7.05
3:20pm	15.55	923100	14.50	19.40	7.05
3:19pm	15.55	923100	14.50	19.40	7.05

option chart INDUSTOWER CE 400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 400.00 CE CALL today?: Premium of INDUSTOWER 400.00 CE is 15.50 on 21 Jan 2026 CALL opened at 14.50 and traded inside a Low-High range of 7.05-19.40 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 400.00 CALL CE today?: Open Interest of INDUSTOWER 400.00 CE is 907800 today. This has changed 90100.00 from previous day.
What is underlying price of INDUSTOWER 400.00 CE CALL today?: Underlying price of INDUSTOWER 400.00 CE CALL is 414.00 today.
What is lot size of INDUSTOWER 400.00 CALL CE today?: Lot size of INDUSTOWER 400.00 CALL CE is 1700.00
Is INDUSTOWER 400.00 CE CALL ITM or OTM or ATM?: INDUSTOWER 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 400.00 CE (CALL) 27 January 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 414.00

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, INDUSTOWER CE 405 strike, INDUSTOWER CE 410 strike, INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, INDUSTOWER CE 425 strike, INDUSTOWER CE 430 strike, All CE , All PE

INDUSTOWER 400.00 CALL CE available expiry dates

INDUSTOWER 27 Jan 2026 expiry INDUSTOWER 24 Feb 2026 expiry INDUSTOWER 30 Mar 2026 expiry

INDUSTOWER 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 15.50 on 21 Jan 2026
CALL opened at 14.50 and traded inside a Low-High range of 7.05-19.40 as on 21 Wed Jan 2026

The underlying equity is trading at 414.00 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 400.00 is 907,800

Munafa analysis INDUSTOWER 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	414.00	15.50	14.50	19.40	7.05	-6	1,543,260,000	11%
20 Tue Jan	414.55	16.50	23.95	24.85	15.60	-44	1,390,090,000	-1.6%
19 Mon Jan	428.40	29.80	30.80	32.50	28.25	-17	1,413,210,000	-0.8%
16 Fri Jan	433.85	36.10	34.65	38.30	32.55	-7	1,424,770,000	1.6%
14 Wed Jan	438.40	39.00	34.45	43.80	34.25	33	1,401,650,000	-9.9%
13 Tue Jan	427.90	29.25	31.50	32.65	27.00	-20	1,554,820,000	2.9%

Charts for INDUSTOWER 400.00 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis