INDUSTOWER 390 CE (CALL) 25 August 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 390 CE is trading at ₹ 7.55 on 9:26am 29 Wed Jul 2026

10 minute average: ₹ 7.85
30 minute average: ₹ 7.85
Hourly average: ₹ 7.85
Day open: ₹ 8.35
Day range: 7.35 - 8.70
Open Interest: 1356600 (13.566 L)

Munafa Value: 50 - This score indicates that the option of INDUSTOWER 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 383.350 as on 29 Wed Jul 9:26am
Day open: 385.350 Range: 382.350 to 385.900

Option Price: INDUSTOWER CE 390 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	7.55	1356600	8.35	8.70	7.35
9:24am	7.60	1354900	8.35	8.70	7.35
9:23am	7.75	1317500	8.35	8.70	7.35
9:22am	7.85	1315800	8.35	8.70	7.35
9:20am	7.60	1315800	8.35	8.70	7.50
9:19am	7.70	1286900	8.35	8.70	7.80
9:18am	8.60	1280100	8.35	8.70	8.30
9:16am	8.30	1281800	8.35	8.70	8.30
9:10am	7.70	1283500	13.55	13.75	7.45

option chart INDUSTOWER CE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 390 CE CALL today?: Premium of INDUSTOWER 390 CE is 7.70 on 28 Jul 2026 CALL opened at 13.55 and traded inside a Low-High range of 7.45-13.75 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 390 CALL CE today?: Open Interest of INDUSTOWER 390 CE is 1283500 today. This has changed 714000.00 from previous day.
What is underlying price of INDUSTOWER 390 CE CALL today?: Underlying price of INDUSTOWER 390 CE CALL is 381.60 today.
What is lot size of INDUSTOWER 390 CALL CE today?: Lot size of INDUSTOWER 390 CALL CE is 1700.00
Is INDUSTOWER 390 CE CALL ITM or OTM or ATM?: INDUSTOWER 390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 390 CE (CALL) 25 August 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 381.60

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 365 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, All CE , All PE

INDUSTOWER 390 CALL CE available expiry dates

INDUSTOWER 25 Aug 2026 expiry INDUSTOWER 29 Sep 2026 expiry

INDUSTOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 7.70 on 28 Jul 2026
CALL opened at 13.55 and traded inside a Low-High range of 7.45-13.75 as on 28 Tue Jul 2026

The underlying equity is trading at 381.60 which means that CALL of strike 390 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 390 is 1,283,500

Munafa analysis INDUSTOWER 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	381.60	7.70	13.55	13.75	7.45	-40	2,181,950,000	125.4%
27 Mon Jul	387.40	12.85	17.75	18.80	11.65	-24	968,150,000	392.6%
24 Fri Jul	394.60	17.00	14.35	17.00	12.75	9	196,520,000	353.3%
23 Thu Jul	390.25	15.50	17.00	17.00	15.10	-38	43,350,000	400%
22 Wed Jul	394.85	25.10	0.00	0.00	0.00	0	8,670,000	0%
21 Tue Jul	404.45	25.10	25.10	25.10	25.10	-20	8,670,000	50%

Charts for INDUSTOWER 390 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis