INDUSTOWER 390 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 390 CE is trading at ₹ 15.30 on 3:30pm 23 Thu Apr 2026

Option of INDUSTOWER 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.2 - Current price of INDUSTOWER 390 CE is lower than this average.
30 minute average: ₹ 16.43 - Current price of INDUSTOWER 390 CE is lower than this average.
Hourly average: ₹ 16.43 - Current price of INDUSTOWER 390 CE is lower than this average.
Day open: ₹ 18.00
Day range: 14.00 - 19.00
Open Interest: 85000 (85 K)

Munafa Value: 10 - This score indicates that the option of INDUSTOWER 390 CE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 404.700 as on 23 Thu Apr 3:45pm
Day open: 405.150 Range: 400.950 to 408.300

Option Price: INDUSTOWER CE 390 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.30	85000	18.00	19.00	14.00
3:29pm	15.30	85000	18.00	19.00	14.00
3:28pm	14.85	85000	18.00	19.00	14.00
3:27pm	16.65	86700	18.00	19.00	14.00
3:26pm	16.65	86700	18.00	19.00	14.00
3:25pm	16.65	86700	18.00	19.00	14.00
3:24pm	16.65	86700	18.00	19.00	14.00
3:22pm	16.65	86700	18.00	19.00	14.00
3:21pm	16.65	86700	18.00	19.00	14.00
3:20pm	16.65	86700	18.00	19.00	14.00

option chart INDUSTOWER CE 390 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 390 CE CALL today?: Premium of INDUSTOWER 390 CE is 15.80 on 23 Apr 2026 CALL opened at 18.00 and traded inside a Low-High range of 14.00-19.00 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 390 CALL CE today?: Open Interest of INDUSTOWER 390 CE is 86700 today. This has changed 13600.00 from previous day.
What is underlying price of INDUSTOWER 390 CE CALL today?: Underlying price of INDUSTOWER 390 CE CALL is 404.70 today.
What is lot size of INDUSTOWER 390 CALL CE today?: Lot size of INDUSTOWER 390 CALL CE is 1700.00
Is INDUSTOWER 390 CE CALL ITM or OTM or ATM?: INDUSTOWER 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 390 CE (CALL) 28 April 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 404.70

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 385 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, INDUSTOWER CE 405 strike, INDUSTOWER CE 410 strike, INDUSTOWER CE 415 strike, INDUSTOWER CE 420 strike, All CE , All PE

INDUSTOWER 390 CALL CE available expiry dates

INDUSTOWER 28 Apr 2026 expiry INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry

INDUSTOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 15.80 on 23 Apr 2026
CALL opened at 18.00 and traded inside a Low-High range of 14.00-19.00 as on 23 Thu Apr 2026

The underlying equity is trading at 404.70 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 390 is 86,700

Munafa analysis INDUSTOWER 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Thu Apr	404.70	15.80	18.00	19.00	14.00	-25	147,390,000	18.6%
22 Wed Apr	408.15	21.30	24.65	24.95	19.80	-22	124,270,000	-4.4%
21 Tue Apr	414.75	27.50	20.00	29.80	20.00	38	130,050,000	-2.2%
20 Mon Apr	405.80	19.80	20.75	20.75	18.35	-24	132,940,000	12.2%
17 Fri Apr	412.25	26.20	25.55	26.20	23.55	-22	118,490,000	720%
16 Thu Apr	413.15	33.95	0.00	0.00	0.00	0	14,450,000	0%

Charts for INDUSTOWER 390 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis