INDUSTOWER 376 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 376 CE is trading at ₹ 6.45 on 3:40pm 10 Thu Sep 2026

Option of INDUSTOWER 376 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 6.25 - Current price of INDUSTOWER 376 CE is higher than this average.
30 minute average: ₹ 6.25 - Current price of INDUSTOWER 376 CE is higher than this average.
Hourly average: ₹ 6.69 - Current price of INDUSTOWER 376 CE is lower than this average.
Day open: ₹ 8.60
Day range: 5.95 - 8.65
Open Interest: 486200 (4.862 L)

Munafa Value: 70 - This score indicates that the option of INDUSTOWER 376 CE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 372.000 as on 10 Thu Sep 3:44pm
Day open: 376.200 Range: 368.700 to 376.200

Option Price: INDUSTOWER CE 376 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.45	486200	8.60	8.65	5.95
3:39pm	6.45	486200	8.60	8.65	5.95
3:38pm	6.45	486200	8.60	8.65	5.95
3:37pm	6.45	486200	8.60	8.65	5.95
3:36pm	6.45	486200	8.60	8.65	5.95
3:35pm	6.05	486200	8.60	8.65	5.95
3:34pm	6.05	486200	8.60	8.65	5.95
3:33pm	6.05	486200	8.60	8.65	5.95
3:32pm	6.05	486200	8.60	8.65	5.95
3:31pm	6.05	486200	8.60	8.65	5.95

option chart INDUSTOWER CE 376 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 376 CE CALL today?: Premium of INDUSTOWER 376 CE is 6.40 on 10 Sep 2026 CALL opened at 8.60 and traded inside a Low-High range of 5.95-8.65 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 376 CALL CE today?: Open Interest of INDUSTOWER 376 CE is 487900 today. This has changed 100300.00 from previous day.
What is underlying price of INDUSTOWER 376 CE CALL today?: Underlying price of INDUSTOWER 376 CE CALL is 372.00 today.
What is lot size of INDUSTOWER 376 CALL CE today?: Lot size of INDUSTOWER 376 CALL CE is 1700.00
Is INDUSTOWER 376 CE CALL ITM or OTM or ATM?: INDUSTOWER 376 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 376 CE (CALL) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 372.00

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 355 strike, INDUSTOWER CE 356 strike, INDUSTOWER CE 360 strike, INDUSTOWER CE 361 strike, INDUSTOWER CE 365 strike, INDUSTOWER CE 366 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 371 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 376 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 381 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 386 strike, INDUSTOWER CE 390 strike, All CE , All PE

INDUSTOWER 376 CALL CE available expiry dates

INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 376 CE Live prices

Premium of CALL (CE) of strike 376 is at: 6.40 on 10 Sep 2026
CALL opened at 8.60 and traded inside a Low-High range of 5.95-8.65 as on 10 Thu Sep 2026

The underlying equity is trading at 372.00 which means that CALL of strike 376 is OTM CALL option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 376 is 487,900

Munafa analysis INDUSTOWER 376 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 376 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 376 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	372.00	6.40	8.60	8.65	5.95	-14	829,430,000	18.1%
08 Tue Sep	373.70	6.90	10.55	10.55	6.75	-36	702,270,000	8%
07 Mon Sep	373.05	10.95	12.00	14.45	10.20	7	650,250,000	28.6%
04 Fri Sep	376.45	10.20	9.30	12.75	9.30	10	505,750,000	25.9%
03 Thu Sep	376.80	9.25	11.55	12.45	8.60	-16	401,710,000	21.9%
02 Wed Sep	374.95	11.05	8.20	12.70	8.20	18	329,460,000	11.8%

Charts for INDUSTOWER 376 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis