INDUSTOWER 370 CE (CALL) 27 October 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 370 CE is trading at ₹ 14.25 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 13.8 - Current price of INDUSTOWER 370 CE is higher than this average.
30 minute average: ₹ 13.39 - Current price of INDUSTOWER 370 CE is higher than this average.
Hourly average: ₹ 13.52 - Current price of INDUSTOWER 370 CE is higher than this average.
Day open: ₹ 7.80
Day range: 7.80 - 14.50
Open Interest: 387600 (3.876 L)

Munafa Value: 80 - This score indicates that the option of INDUSTOWER 370 CE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 381.850 as on 22 Thu Oct 3:45pm
Day open: 377.600 Range: 373.850 to 384.400

Option Price: INDUSTOWER CE 370 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.25	387600	7.80	14.50	7.80
3:39pm	14.25	387600	7.80	14.50	7.80
3:38pm	14.25	387600	7.80	14.50	7.80
3:36pm	14.50	387600	7.80	14.50	7.80
3:35pm	14.50	387600	7.80	14.50	7.80
3:33pm	13.30	384200	7.80	13.90	7.80
3:32pm	13.30	384200	7.80	13.90	7.80
3:31pm	13.30	384200	7.80	13.90	7.80
3:30pm	13.30	384200	7.80	13.90	7.80
3:28pm	13.00	385900	7.80	13.90	7.80

option chart INDUSTOWER CE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 370 CE CALL today?: Premium of INDUSTOWER 370 CE is 13.45 on 22 Oct 2026 CALL opened at 7.80 and traded inside a Low-High range of 7.80-14.50 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 370 CALL CE today?: Open Interest of INDUSTOWER 370 CE is 385900 today. This has changed -15300.00 from previous day.
What is underlying price of INDUSTOWER 370 CE CALL today?: Underlying price of INDUSTOWER 370 CE CALL is 381.84 today.
What is lot size of INDUSTOWER 370 CALL CE today?: Lot size of INDUSTOWER 370 CALL CE is 1700.00
Is INDUSTOWER 370 CE CALL ITM or OTM or ATM?: INDUSTOWER 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 370 CE (CALL) 27 October 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 381.85

INDUSTOWER CALL CE available options strikes

INDUSTOWER CE 365 strike, INDUSTOWER CE 370 strike, INDUSTOWER CE 375 strike, INDUSTOWER CE 380 strike, INDUSTOWER CE 385 strike, INDUSTOWER CE 390 strike, INDUSTOWER CE 395 strike, INDUSTOWER CE 400 strike, All CE , All PE

INDUSTOWER 370 CALL CE available expiry dates

INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry INDUSTOWER 29 Dec 2026 expiry

INDUSTOWER 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 13.45 on 22 Oct 2026
CALL opened at 7.80 and traded inside a Low-High range of 7.80-14.50 as on 22 Thu Oct 2026

The underlying equity is trading at 381.85 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for CALL (CE) of strike 370 is 385,900

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 370 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	381.85	13.45	7.80	14.50	7.80	39	656,030,000	-3.8%
21 Wed Oct	379.00	9.65	17.00	17.00	9.35	-26	682,040,000	-11.3%
19 Mon Oct	382.40	13.15	16.50	22.05	13.00	-9	768,740,000	-3.6%
16 Fri Oct	383.30	14.50	14.50	16.70	14.00	-1	797,640,000	0.4%
15 Thu Oct	381.60	14.70	10.00	17.50	8.95	21	794,750,000	5.8%
14 Wed Oct	376.80	12.10	11.50	14.75	11.20	-3	751,400,000	-8.5%

Charts for INDUSTOWER 370 CALL CE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis