INDIAMART 2800 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2800 PUT

Options premium and indicators chart analysis for INDIAMART 2800 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2800 PUT

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

Prev closing: 2646.40

INDIAMART PUT PE available options strikes

PE 2520, PE 2540, PE 2560, PE 2580, PE 2600, PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, All CE , All PE

INDIAMART 2800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDIAMART 2800 PUT PE May 30 2024

Premium of PUT (PE) of strike 2800 is at: 169.50 on 13 May 2024
PUT opened at 168.10 and traded inside a Low-High range of 168.05-196.35 as on 13 Mon May 2024

The underlying equity is trading at 2646.40 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for PUT (PE) of strike 2800 is 57,600

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon May	2646.40	169.50	168.10	196.35	168.05	14	17,280,000	-3.5%
10 Fri May	2665.80	160.00	178.25	178.25	160.00	6	17,910,000	-0.5%
09 Thu May	2645.00	184.70	142.75	189.00	142.75	28	18,000,000	-7.4%
08 Wed May	2717.60	140.00	142.90	142.90	104.75	13	19,440,000	0.5%
07 Tue May	2754.70	144.25	97.00	168.20	95.50	75	19,350,000	-9.3%
06 Mon May	2783.30	107.35	106.15	123.50	92.90	293	21,330,000	19.1%

Charts for INDIAMART 2800 PUT PE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis