INDIAMART 2220 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2220 PUT

Options premium and indicators chart analysis for INDIAMART 2220 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2220 PUT

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

What is premium price of INDIAMART 2220 PE PUT today?: Premium of INDIAMART 2220 PE is 58.55 on 13 Jan 2025 PUT opened at 40.25 and traded inside a Low-High range of 40.25-58.55 today. Please see below table for more current prices.
What is open interest of INDIAMART 2220 PUT PE today?: Open Interest of INDIAMART 2220 PE is 2700 today. This has changed -600.00 from previous day.
What is underlying price of INDIAMART 2220 PE PUT today?: Underlying price of INDIAMART 2220 PE PUT is 2242.55 today.
What is lot size of INDIAMART 2220 PUT PE today?: Lot size of INDIAMART 2220 PUT PE is 300.00
Is INDIAMART 2220 PE PUT ITM or OTM or ATM?: INDIAMART 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2254.70

INDIAMART PUT PE available options strikes

PE 2150, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2250, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2350, PE 2360, All CE , All PE

INDIAMART 2220 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of INDIAMART 2220 PUT PE Jan 30 2025

INDIAMART 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 58.55 on 13 Jan 2025
PUT opened at 40.25 and traded inside a Low-High range of 40.25-58.55 as on 13 Mon Jan 2025

The underlying equity is trading at 2254.70 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for PUT (PE) of strike 2220 is 2,700

Price action analysis of 2220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	2254.70	58.55	40.25	58.55	40.25	89	810,000	-18.2%
10 Fri Jan	2242.70	30.85	0.00	0.00	0.00	0	990,000	0%
09 Thu Jan	2242.70	30.85	30.85	30.85	30.85	-26	990,000	0%
08 Wed Jan	2325.15	42.00	42.00	42.00	42.00	-7	990,000	0%
07 Tue Jan	2322.30	45.20	84.35	84.35	42.80	-50	990,000	-35.3%
06 Mon Jan	2299.65	92.20	98.00	98.05	87.75	96	1,530,000	240%

Charts for INDIAMART 2220 PUT PE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis