HFCL 120 PE PUT indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for HFCL 120 PE PUT indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 120 PUT

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

What is premium price of HFCL 120 PE PUT today?: Premium of HFCL 120 PE is 7.95 on 03 Jan 2025 PUT opened at 6.55 and traded inside a Low-High range of 6.55-8.30 today. Please see below table for more current prices.
What is open interest of HFCL 120 PUT PE today?: Open Interest of HFCL 120 PE is 1315550 today. This has changed 178450.00 from previous day.
What is underlying price of HFCL 120 PE PUT today?: Underlying price of HFCL 120 PE PUT is 114.40 today.
What is lot size of HFCL 120 PUT PE today?: Lot size of HFCL 120 PUT PE is 4150.00
Is HFCL 120 PE PUT ITM or OTM or ATM?: HFCL 120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 114.40

HFCL PUT PE available options strikes

PE 110, PE 115, PE 120, All CE , All PE

HFCL 120 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HFCL 120 PUT PE Jan 30 2025

HFCL 120 PE Live prices

Premium of PUT (PE) of strike 120 is at: 7.95 on 03 Jan 2025
PUT opened at 6.55 and traded inside a Low-High range of 6.55-8.30 as on 03 Fri Jan 2025

The underlying equity is trading at 114.40 which means that PUT of strike 120 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is

Total Open Interest for PUT (PE) of strike 120 is 1,315,550

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	114.40	7.95	6.55	8.30	6.55	7	1,315,550	15.7%
02 Thu Jan	114.54	7.40	8.00	8.75	6.95	-8	1,137,100	6.6%
01 Wed Jan	114.02	8.10	8.75	8.80	7.40	-7	1,066,550	11.7%
31 Tue Dec	112.63	8.80	10.25	10.45	8.55	-11	954,500	4.5%
30 Mon Dec	110.93	9.95	9.00	10.30	8.60	5	913,000	15.8%
27 Fri Dec	112.99	9.40	7.50	9.50	6.80	21	788,500	15.2%

Charts for HFCL 120 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis