HFCL 100 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 100 CALL

Options premium and indicators chart analysis for HFCL 100 CE CALL indicators chart analysis Himachal Futuristic Communications Limited options price chart strike 100 CALL

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

What is premium price of HFCL 100 CE CALL today?: Premium of HFCL 100 CE is 6.90 on 20 Jan 2025 CALL opened at 6.25 and traded inside a Low-High range of 6.00-7.60 today. Please see below table for more current prices.
What is open interest of HFCL 100 CALL CE today?: Open Interest of HFCL 100 CE is 1589450 today. This has changed 29050.00 from previous day.
What is underlying price of HFCL 100 CE CALL today?: Underlying price of HFCL 100 CE CALL is 105.50 today.
What is lot size of HFCL 100 CALL CE today?: Lot size of HFCL 100 CALL CE is 4150.00
Is HFCL 100 CE CALL ITM or OTM or ATM?: HFCL 100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.48

HFCL CALL CE available options strikes

CE 105, CE 110, All CE , All PE

HFCL 100 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HFCL 100 CALL CE Jan 30 2025

HFCL 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 6.90 on 20 Jan 2025
CALL opened at 6.25 and traded inside a Low-High range of 6.00-7.60 as on 20 Mon Jan 2025

The underlying equity is trading at 105.48 which means that CALL of strike 100 is ITM CALL option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is

Total Open Interest for CALL (CE) of strike 100 is 1,589,450

Munafa analysis HFCL 100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	105.48	6.90	6.25	7.60	6.00	9	1,589,450	1.9%
17 Fri Jan	103.75	6.30	6.70	8.45	5.15	22	1,560,400	-1.3%
16 Thu Jan	102.34	5.15	3.15	5.50	3.15	101	1,581,150	-30.3%
15 Wed Jan	97.19	2.55	3.90	4.10	2.40	-16	2,270,050	15.9%
14 Tue Jan	98.07	3.05	2.25	3.30	1.90	79	1,958,800	30%
13 Mon Jan	93.07	1.70	3.75	4.85	1.55	-63	1,506,450	185.8%

Charts for HFCL 100 CALL CE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis