GUJGASLTD 640 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 640 PUT

Options premium and indicators chart analysis for GUJGASLTD 640 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 640 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 640 PE PUT today?: Premium of GUJGASLTD 640 PE is 29.05 on 01 Oct 2024 PUT opened at 27.60 and traded inside a Low-High range of 27.05-29.05 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 640 PUT PE today?: Open Interest of GUJGASLTD 640 PE is 42500 today. This has changed 10000.00 from previous day.
What is underlying price of GUJGASLTD 640 PE PUT today?: Underlying price of GUJGASLTD 640 PE PUT is 615.30 today.
What is lot size of GUJGASLTD 640 PUT PE today?: Lot size of GUJGASLTD 640 PUT PE is 1250.00
Is GUJGASLTD 640 PE PUT ITM or OTM or ATM?: GUJGASLTD 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 615.30

GUJGASLTD PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

GUJGASLTD 640 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 640 PUT PE Oct 31 2024

GUJGASLTD 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 29.05 on 01 Oct 2024
PUT opened at 27.60 and traded inside a Low-High range of 27.05-29.05 as on 01 Tue Oct 2024

The underlying equity is trading at 615.30 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 640 is 42,500

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Oct	615.30	29.05	27.60	29.05	27.05	1	53,125,000	30.8%
30 Mon Sep	618.40	28.60	34.00	34.00	28.30	-18	40,625,000	4%
27 Fri Sep	610.80	35.15	38.05	38.15	33.25	-20	39,062,500	56.3%
26 Thu Sep	605.45	44.00	40.65	44.15	40.65	14	25,000,000	33.3%
25 Wed Sep	605.30	38.35	36.20	38.40	36.20	3	18,750,000	71.4%
24 Tue Sep	611.85	36.90	36.50	36.90	36.00	-0	10,937,500	16.7%

Charts for GUJGASLTD 640 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis