GUJGASLTD 520 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 PUT

Options premium and indicators chart analysis for GUJGASLTD 520 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 520 PE PUT today?: Premium of GUJGASLTD 520 PE is 58.00 on 03 Feb 2025 PUT opened at 61.00 and traded inside a Low-High range of 58.00-61.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 520 PUT PE today?: Open Interest of GUJGASLTD 520 PE is 27500 today. This has changed -1250.00 from previous day.
What is underlying price of GUJGASLTD 520 PE PUT today?: Underlying price of GUJGASLTD 520 PE PUT is 461.40 today.
What is lot size of GUJGASLTD 520 PUT PE today?: Lot size of GUJGASLTD 520 PUT PE is 1250.00
Is GUJGASLTD 520 PE PUT ITM or OTM or ATM?: GUJGASLTD 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.40

GUJGASLTD PUT PE available options strikes

PE 440, PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, All CE , All PE

GUJGASLTD 520 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 520 PUT PE Feb 27 2025

GUJGASLTD 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 58.00 on 03 Feb 2025
PUT opened at 61.00 and traded inside a Low-High range of 58.00-61.00 as on 03 Mon Feb 2025

The underlying equity is trading at 461.40 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 520 is 27,500

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	461.40	58.00	61.00	61.00	58.00	26	34,375,000	-4.3%
31 Fri Jan	486.00	46.00	0.00	0.00	0.00	0	35,937,500	0%
30 Thu Jan	478.80	46.00	50.00	50.00	42.00	-13	35,937,500	475%
29 Wed Jan	469.70	53.25	53.25	53.25	53.25	15	6,250,000	33.3%
28 Tue Jan	466.60	46.00	45.00	46.00	45.00	14	4,687,500	200%
27 Mon Jan	483.95	40.35	0.00	0.00	0.00	0	1,562,500	0%

Charts for GUJGASLTD 520 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis