GUJGASLTD 510 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 510 PUT

Options premium and indicators chart analysis for GUJGASLTD 510 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 510 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 510 PE PUT today?: Premium of GUJGASLTD 510 PE is 39.60 on 29 Jan 2025 PUT opened at 42.00 and traded inside a Low-High range of 37.55-42.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 510 PUT PE today?: Open Interest of GUJGASLTD 510 PE is 71250 today. This has changed -10000.00 from previous day.
What is underlying price of GUJGASLTD 510 PE PUT today?: Underlying price of GUJGASLTD 510 PE PUT is 469.70 today.
What is lot size of GUJGASLTD 510 PUT PE today?: Lot size of GUJGASLTD 510 PUT PE is 1250.00
Is GUJGASLTD 510 PE PUT ITM or OTM or ATM?: GUJGASLTD 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.70

GUJGASLTD PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

GUJGASLTD 510 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GUJGASLTD 510 PUT PE Jan 30 2025

GUJGASLTD 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 39.60 on 29 Jan 2025
PUT opened at 42.00 and traded inside a Low-High range of 37.55-42.00 as on 29 Wed Jan 2025

The underlying equity is trading at 469.70 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 510 is 71,250

Munafa analysis GUJGASLTD 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jan	469.70	39.60	42.00	42.00	37.55	13	89,062,500	-12.3%
28 Tue Jan	466.60	35.00	27.50	36.80	26.45	32	101,562,500	-1.5%
27 Mon Jan	483.95	26.45	26.45	26.45	26.45	75	103,125,000	0%
24 Fri Jan	494.75	15.10	9.60	15.45	8.25	54	103,125,000	-20.5%
23 Thu Jan	503.25	9.75	13.75	13.85	9.40	-54	129,687,500	10.7%
22 Wed Jan	495.05	21.50	18.75	21.50	18.75	35	117,187,500	-1.3%

Charts for GUJGASLTD 510 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis