GUJGASLTD 500 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 PUT

Options premium and indicators chart analysis for GUJGASLTD 500 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 500 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 500 PE PUT today?: Premium of GUJGASLTD 500 PE is 29.30 on 05 Feb 2025 PUT opened at 30.05 and traded inside a Low-High range of 27.00-30.05 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 500 PUT PE today?: Open Interest of GUJGASLTD 500 PE is 52500 today. This has changed 8750.00 from previous day.
What is underlying price of GUJGASLTD 500 PE PUT today?: Underlying price of GUJGASLTD 500 PE PUT is 478.20 today.
What is lot size of GUJGASLTD 500 PUT PE today?: Lot size of GUJGASLTD 500 PUT PE is 1250.00
Is GUJGASLTD 500 PE PUT ITM or OTM or ATM?: GUJGASLTD 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.20

GUJGASLTD PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

GUJGASLTD 500 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 500 PUT PE Feb 27 2025

GUJGASLTD 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 29.30 on 05 Feb 2025
PUT opened at 30.05 and traded inside a Low-High range of 27.00-30.05 as on 05 Wed Feb 2025

The underlying equity is trading at 478.20 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 500 is 52,500

Munafa analysis GUJGASLTD 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	478.20	29.30	30.05	30.05	27.00	-24	65,625,000	20%
04 Tue Feb	467.55	39.00	39.00	39.00	39.00	-14	54,687,500	2.9%
03 Mon Feb	461.40	45.45	49.10	49.10	45.45	-1	53,125,000	30.8%
31 Fri Jan	486.00	24.15	26.75	27.65	24.15	-19	40,625,000	52.9%
30 Thu Jan	478.80	30.00	35.20	35.80	27.80	7	26,562,500	142.9%
29 Wed Jan	469.70	28.00	0.00	0.00	0.00	0	10,937,500	0%

Charts for GUJGASLTD 500 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis