GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

Options premium and indicators chart analysis for GUJGASLTD 460 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 460 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Prev closing: 551.55

GUJGASLTD PUT PE available options strikes

PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, PE 560, PE 565, PE 570, PE 575, All CE , All PE

GUJGASLTD 460 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GUJGASLTD 460 PUT PE May 30 2024

Premium of PUT (PE) of strike 460 is at: 1.45 on 26 Apr 2024
PUT opened at 1.60 and traded inside a Low-High range of 1.05-2.00 as on 26 Fri Apr 2024

The underlying equity is trading at 551.55 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 460 is 77,500

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	551.55	1.45	1.60	2.00	1.05	196	96,875,000	195.2%
25 Thu Apr	551.40	1.80	1.60	2.35	1.60	10	32,812,500	40%
24 Wed Apr	543.20	1.50	1.40	1.80	1.30	12	23,437,500	50%
23 Tue Apr	544.05	1.40	1.40	1.40	1.40	1	15,625,000	11.1%
22 Mon Apr	542.10	2.50	1.50	2.50	1.50	8	14,062,500	125%
19 Fri Apr	542.95	3.00	2.50	3.00	2.50	2	6,250,000	100%

Charts for GUJGASLTD 460 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis