GUJGASLTD 420 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 420 PUT

Options premium and indicators chart analysis for GUJGASLTD 420 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 420 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 420 PE PUT today?: Premium of GUJGASLTD 420 PE is 2.45 on 31 Jan 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.40-4.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 420 PUT PE today?: Open Interest of GUJGASLTD 420 PE is 55000 today. This has changed 28750.00 from previous day.
What is underlying price of GUJGASLTD 420 PE PUT today?: Underlying price of GUJGASLTD 420 PE PUT is 486.00 today.
What is lot size of GUJGASLTD 420 PUT PE today?: Lot size of GUJGASLTD 420 PUT PE is 1250.00
Is GUJGASLTD 420 PE PUT ITM or OTM or ATM?: GUJGASLTD 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.00

GUJGASLTD PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

GUJGASLTD 420 PUT PE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 420 PUT PE Feb 27 2025

GUJGASLTD 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 2.45 on 31 Jan 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.40-4.00 as on 31 Fri Jan 2025

The underlying equity is trading at 486.00 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 420 is 55,000

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	486.00	2.45	4.00	4.00	2.40	-63	68,750,000	109.5%
30 Thu Jan	478.80	6.70	0.00	0.00	0.00	0	32,812,500	0%
29 Wed Jan	469.70	6.70	5.50	7.15	5.50	-38	32,812,500	-%
28 Tue Jan	466.60	10.95	0.00	0.00	0.00	0	0	-%
27 Mon Jan	483.95	10.95	0.00	0.00	0.00	0	0	-%
24 Fri Jan	494.75	10.95	0.00	0.00	0.00	0	0	-%

Charts for GUJGASLTD 420 PUT PE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis