GUJGASLTD 600 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 600 CALL

Options premium and indicators chart analysis for GUJGASLTD 600 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 600 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 600 CE CALL today?: Premium of GUJGASLTD 600 CE is 27.45 on 27 Sep 2024 CALL opened at 25.00 and traded inside a Low-High range of 23.80-30.20 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 600 CALL CE today?: Open Interest of GUJGASLTD 600 CE is 237500 today. This has changed 38750.00 from previous day.
What is underlying price of GUJGASLTD 600 CE CALL today?: Underlying price of GUJGASLTD 600 CE CALL is 610.80 today.
What is lot size of GUJGASLTD 600 CALL CE today?: Lot size of GUJGASLTD 600 CALL CE is 1250.00
Is GUJGASLTD 600 CE CALL ITM or OTM or ATM?: GUJGASLTD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.80

GUJGASLTD CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

GUJGASLTD 600 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 600 CALL CE Oct 31 2024

GUJGASLTD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 27.45 on 27 Sep 2024
CALL opened at 25.00 and traded inside a Low-High range of 23.80-30.20 as on 27 Fri Sep 2024

The underlying equity is trading at 610.80 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 600 is 237,500

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	610.80	27.45	25.00	30.20	23.80	5	296,875,000	19.5%
26 Thu Sep	605.45	25.95	30.50	30.60	21.45	-6	248,437,500	57.4%
25 Wed Sep	605.30	27.80	31.70	32.00	26.20	-12	157,812,500	44.3%
24 Tue Sep	611.85	31.90	34.10	34.10	31.60	-6	109,375,000	7.7%
23 Mon Sep	617.05	34.10	30.35	37.00	30.35	8	101,562,500	116.7%
20 Fri Sep	614.20	31.55	29.85	31.55	29.85	-7	46,875,000	15.4%

Charts for GUJGASLTD 600 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis