GUJGASLTD 520 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 CALL

Options premium and indicators chart analysis for GUJGASLTD 520 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 520 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 520 CE CALL today?: Premium of GUJGASLTD 520 CE is 4.65 on 05 Feb 2025 CALL opened at 4.10 and traded inside a Low-High range of 4.10-6.00 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 520 CALL CE today?: Open Interest of GUJGASLTD 520 CE is 268750 today. This has changed 68750.00 from previous day.
What is underlying price of GUJGASLTD 520 CE CALL today?: Underlying price of GUJGASLTD 520 CE CALL is 478.20 today.
What is lot size of GUJGASLTD 520 CALL CE today?: Lot size of GUJGASLTD 520 CALL CE is 1250.00
Is GUJGASLTD 520 CE CALL ITM or OTM or ATM?: GUJGASLTD 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.20

GUJGASLTD CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

GUJGASLTD 520 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 520 CALL CE Feb 27 2025

GUJGASLTD 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 4.65 on 05 Feb 2025
CALL opened at 4.10 and traded inside a Low-High range of 4.10-6.00 as on 05 Wed Feb 2025

The underlying equity is trading at 478.20 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 520 is 268,750

Munafa analysis GUJGASLTD 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	478.20	4.65	4.10	6.00	4.10	24	335,937,500	34.4%
04 Tue Feb	467.55	3.75	2.75	3.95	2.55	36	250,000,000	0%
03 Mon Feb	461.40	2.75	2.15	3.20	1.95	27	250,000,000	-20.8%
31 Fri Jan	486.00	7.50	6.70	7.70	6.05	1	315,625,000	60.3%
30 Thu Jan	478.80	7.40	8.85	10.45	6.85	26	196,875,000	82.6%
29 Wed Jan	469.70	5.85	7.00	7.85	5.50	-36	107,812,500	53.3%

Charts for GUJGASLTD 520 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis