GUJGASLTD 510 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 510 CALL

Options premium and indicators chart analysis for GUJGASLTD 510 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 510 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 510 CE CALL today?: Premium of GUJGASLTD 510 CE is 10.05 on 31 Jan 2025 CALL opened at 10.35 and traded inside a Low-High range of 8.25-10.35 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 510 CALL CE today?: Open Interest of GUJGASLTD 510 CE is 138750 today. This has changed 108750.00 from previous day.
What is underlying price of GUJGASLTD 510 CE CALL today?: Underlying price of GUJGASLTD 510 CE CALL is 486.00 today.
What is lot size of GUJGASLTD 510 CALL CE today?: Lot size of GUJGASLTD 510 CALL CE is 1250.00
Is GUJGASLTD 510 CE CALL ITM or OTM or ATM?: GUJGASLTD 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.00

GUJGASLTD CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

GUJGASLTD 510 CALL CE available expiry dates

27 Feb 2025

Premium of GUJGASLTD 510 CALL CE Feb 27 2025

GUJGASLTD 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 10.05 on 31 Jan 2025
CALL opened at 10.35 and traded inside a Low-High range of 8.25-10.35 as on 31 Fri Jan 2025

The underlying equity is trading at 486.00 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 510 is 138,750

Munafa analysis GUJGASLTD 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	486.00	10.05	10.35	10.35	8.25	2	173,437,500	362.5%
30 Thu Jan	478.80	9.85	7.85	12.80	7.85	25	37,500,000	33.3%
29 Wed Jan	469.70	7.85	8.95	10.35	7.45	8	28,125,000	-5.3%
28 Tue Jan	466.60	7.25	7.45	7.55	6.30	-51	29,687,500	90%
27 Mon Jan	483.95	14.85	0.00	0.00	0.00	0	15,625,000	0%
24 Fri Jan	494.75	14.85	14.30	15.35	14.30	-11	15,625,000	42.9%

Charts for GUJGASLTD 510 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis