GUJGASLTD 420 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 420 CALL

Options premium and indicators chart analysis for GUJGASLTD 420 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 420 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 420 CE CALL today?: Premium of GUJGASLTD 420 CE is 42.15 on 22 Nov 2024 CALL opened at 38.55 and traded inside a Low-High range of 38.55-42.15 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 420 CALL CE today?: Open Interest of GUJGASLTD 420 CE is 11250 today. This has changed 8750.00 from previous day.
What is underlying price of GUJGASLTD 420 CE CALL today?: Underlying price of GUJGASLTD 420 CE CALL is 461.85 today.
What is lot size of GUJGASLTD 420 CALL CE today?: Lot size of GUJGASLTD 420 CALL CE is 1250.00
Is GUJGASLTD 420 CE CALL ITM or OTM or ATM?: GUJGASLTD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 466.20

GUJGASLTD CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, All CE , All PE

GUJGASLTD 420 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GUJGASLTD 420 CALL CE Nov 28 2024

GUJGASLTD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 42.15 on 22 Nov 2024
CALL opened at 38.55 and traded inside a Low-High range of 38.55-42.15 as on 22 Fri Nov 2024

The underlying equity is trading at 466.20 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 420 is 11,250

Munafa analysis GUJGASLTD 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	466.20	42.15	38.55	42.15	38.55	12	14,062,500	350%
21 Thu Nov	461.85	37.40	38.00	38.00	37.30	11	3,125,000	0%
19 Tue Nov	453.60	33.45	38.00	38.00	33.45	-19	3,125,000	100%
18 Mon Nov	451.25	41.65	41.65	41.65	41.65	-78	1,562,500	-%
14 Thu Nov	452.50	191.30	0.00	0.00	0.00	0	0	-%
13 Wed Nov	486.00	191.30	0.00	0.00	0.00	0	0	-%

Charts for GUJGASLTD 420 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis