GRANULES 600 PE PUT indicators chart analysis Granules India Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for GRANULES 600 PE PUT indicators chart analysis Granules India Limited options price chart strike 600 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 600 PE PUT today?: Premium of GRANULES 600 PE is 32.70 on 07 Feb 2025 PUT opened at 34.50 and traded inside a Low-High range of 25.25-37.85 today. Please see below table for more current prices.
What is open interest of GRANULES 600 PUT PE today?: Open Interest of GRANULES 600 PE is 124000 today. This has changed 1000.00 from previous day.
What is underlying price of GRANULES 600 PE PUT today?: Underlying price of GRANULES 600 PE PUT is 582.90 today.
What is lot size of GRANULES 600 PUT PE today?: Lot size of GRANULES 600 PUT PE is 1000.00
Is GRANULES 600 PE PUT ITM or OTM or ATM?: GRANULES 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.90

GRANULES PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

GRANULES 600 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of GRANULES 600 PUT PE Feb 27 2025

GRANULES 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 32.70 on 07 Feb 2025
PUT opened at 34.50 and traded inside a Low-High range of 25.25-37.85 as on 07 Fri Feb 2025

The underlying equity is trading at 582.90 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 600 is 124,000

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	582.90	32.70	34.50	37.85	25.25	-1	124,000,000	0.8%
06 Thu Feb	578.90	33.15	24.50	35.00	22.00	10	123,000,000	25.5%
05 Wed Feb	582.70	30.05	33.70	35.10	27.70	-20	98,000,000	-3%
04 Tue Feb	570.90	37.75	40.50	44.75	37.40	-20	101,000,000	8.6%
03 Mon Feb	556.45	47.25	48.80	50.05	43.60	14	93,000,000	5.7%
31 Fri Jan	556.35	49.40	45.00	53.90	44.50	11	88,000,000	10%

Charts for GRANULES 600 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis