GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 520 PE PUT today?
Premium of GRANULES 520 PE is 4.60 on 10 Feb 2025 PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.50 today. Please see below table for more current prices.
What is open interest of GRANULES 520 PUT PE today?
Open Interest of GRANULES 520 PE is 86000 today. This has changed 1000.00 from previous day.
What is underlying price of GRANULES 520 PE PUT today?
Underlying price of GRANULES 520 PE PUT is 569.05 today.
What is lot size of GRANULES 520 PUT PE today?
Lot size of GRANULES 520 PUT PE is 1000.00
Is GRANULES 520 PE PUT ITM or OTM or ATM?
GRANULES 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.05

GRANULES PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

GRANULES 520 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of GRANULES 520 PUT PE Feb 27 2025

GRANULES 520 PE Live prices

Spot price of GRANULES: 569.050 as on 10 Mon Feb 3:43pm
Day open: 580.500 Range: 562.900 to 584.850

Option Price: GRANULES PE 520 2025-02-27 on 10 Mon Feb 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low

 option chart GRANULES PE 520 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 520 is at: 4.60 on 10 Feb 2025
PUT opened at 4.00 and traded inside a Low-High range of 4.00-5.50 as on 10 Mon Feb 2025

The underlying equity is trading at 569.05 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 86,000

Price action analysis of 520 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Mon Feb 569.05 4.60 4.00 5.50 4.00 39 86,000,000 1.2%
07 Fri Feb 582.90 3.30 4.80 5.20 2.35 -17 85,000,000 0%
06 Thu Feb 578.90 4.00 2.65 4.40 2.60 6 85,000,000 -20.6%
05 Wed Feb 582.70 3.75 4.65 4.70 3.20 -25 107,000,000 -13%
04 Tue Feb 570.90 5.00 6.00 7.35 4.85 -41 123,000,000 6%
03 Mon Feb 556.45 8.50 9.15 9.75 7.30 1 116,000,000 -18.9%

Charts for GRANULES 520 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

GRANULES further analysis

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

These are GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT. Click the links below to switch between charts

 

Videos related to: GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

 Videos related to: GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top