GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Options premium and indicators chart analysis for GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 520 PE PUT today?: Premium of GRANULES 520 PE is 61.10 on 28 Feb 2025 PUT opened at 42.40 and traded inside a Low-High range of 37.65-63.85 today. Please see below table for more current prices.
What is open interest of GRANULES 520 PUT PE today?: Open Interest of GRANULES 520 PE is 156000 today. This has changed 14000.00 from previous day.
What is underlying price of GRANULES 520 PE PUT today?: Underlying price of GRANULES 520 PE PUT is 461.80 today.
What is lot size of GRANULES 520 PUT PE today?: Lot size of GRANULES 520 PUT PE is 1000.00
Is GRANULES 520 PE PUT ITM or OTM or ATM?: GRANULES 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.80

GRANULES PUT PE available options strikes

PE 440, PE 450, PE 460, PE 470, PE 480, All CE , All PE

GRANULES 520 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 520 PUT PE Mar 27 2025

GRANULES 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 61.10 on 28 Feb 2025
PUT opened at 42.40 and traded inside a Low-High range of 37.65-63.85 as on 28 Fri Feb 2025

The underlying equity is trading at 461.80 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 520 is 156,000

Munafa analysis GRANULES 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	461.80	61.10	42.40	63.85	37.65	115	156,000,000	9.9%
27 Thu Feb	506.95	28.40	23.75	29.70	22.45	19	142,000,000	32.7%
25 Tue Feb	514.75	23.75	24.60	24.70	20.50	-8	107,000,000	37.2%
24 Mon Feb	516.40	26.00	29.45	29.45	21.85	-12	78,000,000	188.9%
21 Fri Feb	508.55	29.75	21.00	30.60	21.00	65	27,000,000	3.8%
20 Thu Feb	527.05	18.00	0.00	0.00	0.00	0	26,000,000	0%

Charts for GRANULES 520 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis