GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT
Options premium and indicators chart analysis for GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT
Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE
- What is premium price of GRANULES 520 PE PUT today?
- Premium of GRANULES 520 PE is 9.35 on 12 Feb 2025 PUT opened at 7.95 and traded inside a Low-High range of 7.50-13.50 today. Please see below table for more current prices.
- What is open interest of GRANULES 520 PUT PE today?
- Open Interest of GRANULES 520 PE is 117000 today. This has changed 24000.00 from previous day.
- What is underlying price of GRANULES 520 PE PUT today?
- Underlying price of GRANULES 520 PE PUT is 538.10 today.
- What is lot size of GRANULES 520 PUT PE today?
- Lot size of GRANULES 520 PUT PE is 1000.00
- Is GRANULES 520 PE PUT ITM or OTM or ATM?
- GRANULES 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 538.10
GRANULES PUT PE available options strikes
PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE
GRANULES 520 PUT PE available expiry dates
Premium of GRANULES 520 PUT PE Feb 27 2025
GRANULES 520 PE Live prices Spot price of GRANULES: 538.100 as on 12 Wed Feb 3:44pm
Day open: 552.000 Range: 528.550 to 552.000
Option Price: GRANULES PE 520 2025-02-27 on 12 Wed Feb 2025
Lot size of GRANULES is: 1000
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 9.25 | 117000 | 7.95 | 13.50 | 7.50 |
3:29pm | 9.25 | 117000 | 7.95 | 13.50 | 7.50 |
3:28pm | 9.25 | 117000 | 7.95 | 13.50 | 7.50 |
3:27pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:26pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:25pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:23pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:22pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:21pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
3:20pm | 8.85 | 119000 | 7.95 | 13.50 | 7.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 520 is at: 9.35 on 12 Feb 2025
PUT opened at 7.95 and traded inside a Low-High range of 7.50-13.50
as on 12 Wed Feb 2025
The underlying equity is trading at 538.10 which means that PUT of strike 520 is OTM PUT option (out of the money)
Lot size of GRANULES Granules India Limited is 1000
Total Open Interest for PUT (PE) of strike 520 is 117,000
Munafa analysis GRANULES 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
12 Wed Feb | 538.10 | 9.35 | 7.95 | 13.50 | 7.50 | 37 | 117,000,000 | 25.8% |
11 Tue Feb | 552.20 | 6.80 | 6.25 | 8.80 | 5.60 | 47 | 93,000,000 | 8.1% |
10 Mon Feb | 569.05 | 4.60 | 4.00 | 5.50 | 4.00 | 39 | 86,000,000 | 1.2% |
07 Fri Feb | 582.90 | 3.30 | 4.80 | 5.20 | 2.35 | -17 | 85,000,000 | 0% |
06 Thu Feb | 578.90 | 4.00 | 2.65 | 4.40 | 2.60 | 6 | 85,000,000 | -20.6% |
05 Wed Feb | 582.70 | 3.75 | 4.65 | 4.70 | 3.20 | -25 | 107,000,000 | -13% |
Charts for GRANULES 520 PUT PE options for Granules India Limited
Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GRANULES further analysis
GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT
These are GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GRANULES 520 PE PUT indicators chart analysis Granules India Limited options price chart strike 520 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance