GRANULES 640 CE CALL indicators chart analysis Granules India Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for GRANULES 640 CE CALL indicators chart analysis Granules India Limited options price chart strike 640 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 640 CE CALL today?: Premium of GRANULES 640 CE is 8.85 on 02 Jan 2025 CALL opened at 5.50 and traded inside a Low-High range of 4.90-9.10 today. Please see below table for more current prices.
What is open interest of GRANULES 640 CALL CE today?: Open Interest of GRANULES 640 CE is 117000 today. This has changed -8000.00 from previous day.
What is underlying price of GRANULES 640 CE CALL today?: Underlying price of GRANULES 640 CE CALL is 608.60 today.
What is lot size of GRANULES 640 CALL CE today?: Lot size of GRANULES 640 CALL CE is 1000.00
Is GRANULES 640 CE CALL ITM or OTM or ATM?: GRANULES 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 608.60

GRANULES CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

GRANULES 640 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GRANULES 640 CALL CE Jan 30 2025

GRANULES 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 8.85 on 02 Jan 2025
CALL opened at 5.50 and traded inside a Low-High range of 4.90-9.10 as on 02 Thu Jan 2025

The underlying equity is trading at 608.60 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 640 is 117,000

Munafa analysis GRANULES 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	608.60	8.85	5.50	9.10	4.90	55	234,000,000	-6.4%
01 Wed Jan	597.40	5.70	4.60	5.90	4.35	23	250,000,000	5%
31 Tue Dec	592.30	4.60	4.00	4.75	3.15	17	238,000,000	13.3%
30 Mon Dec	583.70	3.90	4.10	4.75	2.50	-6	210,000,000	23.5%
27 Fri Dec	585.85	4.15	3.90	5.45	3.75	-80	170,000,000	8400%
26 Thu Dec	592.95	21.00	0.00	0.00	0.00	0	2,000,000	0%

Charts for GRANULES 640 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis