GRANULES 590 CE CALL indicators chart analysis Granules India Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for GRANULES 590 CE CALL indicators chart analysis Granules India Limited options price chart strike 590 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 590 CE CALL today?: Premium of GRANULES 590 CE is 28.85 on 03 Jan 2025 CALL opened at 29.25 and traded inside a Low-High range of 25.85-30.10 today. Please see below table for more current prices.
What is open interest of GRANULES 590 CALL CE today?: Open Interest of GRANULES 590 CE is 198000 today. This has changed 0.00 from previous day.
What is underlying price of GRANULES 590 CE CALL today?: Underlying price of GRANULES 590 CE CALL is 605.20 today.
What is lot size of GRANULES 590 CALL CE today?: Lot size of GRANULES 590 CALL CE is 1000.00
Is GRANULES 590 CE CALL ITM or OTM or ATM?: GRANULES 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 605.20

GRANULES CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

GRANULES 590 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of GRANULES 590 CALL CE Jan 30 2025

GRANULES 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 28.85 on 03 Jan 2025
CALL opened at 29.25 and traded inside a Low-High range of 25.85-30.10 as on 03 Fri Jan 2025

The underlying equity is trading at 605.20 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 590 is 198,000

Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	605.20	28.85	29.25	30.10	25.85	-11	396,000,000	0%
02 Thu Jan	608.60	32.55	23.70	32.80	23.50	28	396,000,000	-4.3%
01 Wed Jan	597.40	25.35	20.25	26.50	19.75	17	414,000,000	2.5%
31 Tue Dec	592.30	21.50	19.85	22.00	15.00	22	404,000,000	13.5%
30 Mon Dec	583.70	17.55	19.25	21.05	14.00	-8	356,000,000	4.1%
27 Fri Dec	585.85	19.15	21.80	24.10	17.05	-17	342,000,000	58.3%

Charts for GRANULES 590 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis