GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for GRANULES 570 CE CALL indicators chart analysis Granules India Limited options price chart strike 570 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 570 CE CALL today?: Premium of GRANULES 570 CE is 20.25 on 31 Jan 2025 CALL opened at 25.90 and traded inside a Low-High range of 18.00-27.30 today. Please see below table for more current prices.
What is open interest of GRANULES 570 CALL CE today?: Open Interest of GRANULES 570 CE is 155000 today. This has changed 24000.00 from previous day.
What is underlying price of GRANULES 570 CE CALL today?: Underlying price of GRANULES 570 CE CALL is 556.35 today.
What is lot size of GRANULES 570 CALL CE today?: Lot size of GRANULES 570 CALL CE is 1000.00
Is GRANULES 570 CE CALL ITM or OTM or ATM?: GRANULES 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.35

GRANULES CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

GRANULES 570 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of GRANULES 570 CALL CE Feb 27 2025

GRANULES 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 20.25 on 31 Jan 2025
CALL opened at 25.90 and traded inside a Low-High range of 18.00-27.30 as on 31 Fri Jan 2025

The underlying equity is trading at 556.35 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 570 is 155,000

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	556.35	20.25	25.90	27.30	18.00	-21	310,000,000	18.3%
30 Thu Jan	564.45	25.90	18.00	27.00	14.20	139	262,000,000	151.9%
29 Wed Jan	534.80	10.80	12.00	13.00	10.05	12	104,000,000	147.6%
28 Tue Jan	516.40	9.60	15.00	15.00	7.90	-41	42,000,000	133.3%
27 Mon Jan	544.60	16.50	19.70	19.70	16.30	-54	18,000,000	800%
24 Fri Jan	582.00	36.55	32.60	36.55	32.60	-41	2,000,000	-%

Charts for GRANULES 570 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis