GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 530 CE CALL today?
Premium of GRANULES 530 CE is 51.05 on 30 Jan 2025 CALL opened at 29.90 and traded inside a Low-High range of 29.90-51.05 today. Please see below table for more current prices.
What is open interest of GRANULES 530 CALL CE today?
Open Interest of GRANULES 530 CE is 145000 today. This has changed -10000.00 from previous day.
What is underlying price of GRANULES 530 CE CALL today?
Underlying price of GRANULES 530 CE CALL is 564.45 today.
What is lot size of GRANULES 530 CALL CE today?
Lot size of GRANULES 530 CALL CE is 1000.00
Is GRANULES 530 CE CALL ITM or OTM or ATM?
GRANULES 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 564.45

GRANULES CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

GRANULES 530 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of GRANULES 530 CALL CE Feb 27 2025

GRANULES 530 CE Live prices

Spot price of GRANULES: 563.900 as on 31 Fri Jan 11:17am
Day open: 557.050 Range: 557.000 to 567.650

Option Price: GRANULES CE 530 2025-02-27 on 31 Fri Jan 2025

Lot size of GRANULES is: 1000

Time Option Price Open Interest Open High Low
11:16am46.3014500050.1550.1544.40
11:15am46.3014500050.1550.1544.40
11:14am46.3014500050.1550.1544.40
11:12am46.3014500050.1550.1544.40
11:11am46.3014500050.1550.1544.40
11:10am46.3014500050.1550.1544.40
11:06am46.3014500050.1550.1544.40
11:04am46.3014500050.1550.1544.40
11:03am46.3014500050.1550.1544.40
11:02am46.3014500050.1550.1544.40

 option chart GRANULES CE 530 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 530 is at: 51.05 on 30 Jan 2025
CALL opened at 29.90 and traded inside a Low-High range of 29.90-51.05 as on 30 Thu Jan 2025

The underlying equity is trading at 564.45 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for CALL (CE) of strike 530 is 145,000

Munafa analysis GRANULES 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 564.45 51.05 29.90 51.05 29.90 88 290,000,000 -6.5%
29 Wed Jan 534.80 27.10 23.00 30.00 22.95 20 310,000,000 369.7%
28 Tue Jan 516.40 22.50 25.85 29.95 18.20 -74 66,000,000 -%
27 Mon Jan 544.60 87.45 0.00 0.00 0.00 0 0 -%
24 Fri Jan 582.00 87.45 0.00 0.00 0.00 0 0 -%
23 Thu Jan 599.60 87.45 0.00 0.00 0.00 0 0 -%

Charts for GRANULES 530 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

GRANULES further analysis

GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

These are GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL. Click the links below to switch between charts

 

Videos related to: GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

 Videos related to: GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top