GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

Options premium and indicators chart analysis for GRANULES 530 CE CALL indicators chart analysis Granules India Limited options price chart strike 530 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 530 CE CALL today?: Premium of GRANULES 530 CE is 3.35 on 28 Feb 2025 CALL opened at 6.75 and traded inside a Low-High range of 2.90-14.05 today. Please see below table for more current prices.
What is open interest of GRANULES 530 CALL CE today?: Open Interest of GRANULES 530 CE is 214000 today. This has changed 136000.00 from previous day.
What is underlying price of GRANULES 530 CE CALL today?: Underlying price of GRANULES 530 CE CALL is 461.80 today.
What is lot size of GRANULES 530 CALL CE today?: Lot size of GRANULES 530 CALL CE is 1000.00
Is GRANULES 530 CE CALL ITM or OTM or ATM?: GRANULES 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.80

GRANULES CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

GRANULES 530 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 530 CALL CE Mar 27 2025

GRANULES 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 3.35 on 28 Feb 2025
CALL opened at 6.75 and traded inside a Low-High range of 2.90-14.05 as on 28 Fri Feb 2025

The underlying equity is trading at 461.80 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 530 is 214,000

Munafa analysis GRANULES 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	461.80	3.35	6.75	14.05	2.90	-74	214,000,000	174.4%
27 Thu Feb	506.95	13.35	15.00	15.25	12.45	-17	78,000,000	47.2%
25 Tue Feb	514.75	16.15	18.10	19.70	15.25	-10	53,000,000	51.4%
24 Mon Feb	516.40	18.10	17.10	20.50	17.00	18	35,000,000	-5.4%
21 Fri Feb	508.55	15.25	23.40	23.40	14.90	-34	37,000,000	42.3%
20 Thu Feb	527.05	23.40	27.70	27.70	21.20	-18	26,000,000	62.5%

Charts for GRANULES 530 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis