GRANULES 490 CE CALL indicators chart analysis Granules India Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for GRANULES 490 CE CALL indicators chart analysis Granules India Limited options price chart strike 490 CALL

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 490 CE CALL today?: Premium of GRANULES 490 CE is 6.00 on 13 Mar 2025 CALL opened at 7.70 and traded inside a Low-High range of 5.65-9.35 today. Please see below table for more current prices.
What is open interest of GRANULES 490 CALL CE today?: Open Interest of GRANULES 490 CE is 303000 today. This has changed 17000.00 from previous day.
What is underlying price of GRANULES 490 CE CALL today?: Underlying price of GRANULES 490 CE CALL is 470.65 today.
What is lot size of GRANULES 490 CALL CE today?: Lot size of GRANULES 490 CALL CE is 1000.00
Is GRANULES 490 CE CALL ITM or OTM or ATM?: GRANULES 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 470.65

GRANULES CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

GRANULES 490 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of GRANULES 490 CALL CE Mar 27 2025

GRANULES 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 6.00 on 13 Mar 2025
CALL opened at 7.70 and traded inside a Low-High range of 5.65-9.35 as on 13 Thu Mar 2025

The underlying equity is trading at 470.65 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for CALL (CE) of strike 490 is 303,000

Munafa analysis GRANULES 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	470.65	6.00	7.70	9.35	5.65	-34	303,000,000	5.9%
12 Wed Mar	476.00	9.20	11.55	13.15	7.00	-22	286,000,000	10.9%
11 Tue Mar	478.70	11.90	7.85	14.00	7.80	-9	258,000,000	24%
10 Mon Mar	478.65	13.15	19.90	20.85	12.10	-35	208,000,000	65.1%
07 Fri Mar	493.15	20.50	19.35	23.80	16.90	-1	126,000,000	1.6%
06 Thu Mar	494.00	20.85	19.55	26.80	19.00	18	124,000,000	-7.5%

Charts for GRANULES 490 CALL CE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis