GNFC 660 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 660 PUT

Options premium and indicators chart analysis for GNFC 660 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 660 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 660 PE PUT today?: Premium of GNFC 660 PE is 50.45 on 05 Nov 2024 PUT opened at 49.95 and traded inside a Low-High range of 49.95-50.45 today. Please see below table for more current prices.
What is open interest of GNFC 660 PUT PE today?: Open Interest of GNFC 660 PE is 7800 today. This has changed 0.00 from previous day.
What is underlying price of GNFC 660 PE PUT today?: Underlying price of GNFC 660 PE PUT is 614.05 today.
What is lot size of GNFC 660 PUT PE today?: Lot size of GNFC 660 PUT PE is 1300.00
Is GNFC 660 PE PUT ITM or OTM or ATM?: GNFC 660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 614.05

GNFC PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

GNFC 660 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GNFC 660 PUT PE Nov 28 2024

GNFC 660 PE Live prices

Premium of PUT (PE) of strike 660 is at: 50.45 on 05 Nov 2024
PUT opened at 49.95 and traded inside a Low-High range of 49.95-50.45 as on 05 Tue Nov 2024

The underlying equity is trading at 614.05 which means that PUT of strike 660 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 660 is 7,800

Price action analysis of 660 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue Nov	614.05	50.45	49.95	50.45	49.95	-16	10,140,000	0%
04 Mon Nov	607.65	60.15	60.15	60.15	60.15	36	10,140,000	20%
01 Fri Nov	626.70	44.10	0.00	0.00	0.00	0	8,450,000	0%
31 Thu Oct	625.15	44.10	45.00	45.00	44.10	32	8,450,000	66.7%
30 Wed Oct	624.60	33.25	33.25	33.25	33.25	-48	5,070,000	200%
29 Tue Oct	616.70	65.00	0.00	0.00	0.00	0	1,690,000	0%

Charts for GNFC 660 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis