GNFC 650 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 650 PUT

Options premium and indicators chart analysis for GNFC 650 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 650 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 650 PE PUT today?: Premium of GNFC 650 PE is 37.60 on 08 Nov 2024 PUT opened at 28.05 and traded inside a Low-High range of 25.75-37.60 today. Please see below table for more current prices.
What is open interest of GNFC 650 PUT PE today?: Open Interest of GNFC 650 PE is 127400 today. This has changed 1300.00 from previous day.
What is underlying price of GNFC 650 PE PUT today?: Underlying price of GNFC 650 PE PUT is 618.65 today.
What is lot size of GNFC 650 PUT PE today?: Lot size of GNFC 650 PUT PE is 1300.00
Is GNFC 650 PE PUT ITM or OTM or ATM?: GNFC 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 618.65

GNFC PUT PE available options strikes

PE 590, PE 600, PE 610, PE 620, PE 630, PE 640, All CE , All PE

GNFC 650 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GNFC 650 PUT PE Nov 28 2024

GNFC 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 37.60 on 08 Nov 2024
PUT opened at 28.05 and traded inside a Low-High range of 25.75-37.60 as on 08 Fri Nov 2024

The underlying equity is trading at 618.65 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 650 is 127,400

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	618.65	37.60	28.05	37.60	25.75	47	165,620,000	1%
07 Thu Nov	637.40	25.50	27.55	27.55	21.00	-18	163,930,000	22.8%
06 Wed Nov	627.30	31.30	37.50	37.50	29.95	-26	133,510,000	-8.1%
05 Tue Nov	614.05	42.50	47.85	49.05	41.50	-11	145,340,000	-5.5%
04 Mon Nov	607.65	48.15	41.50	49.55	41.50	39	153,790,000	19.7%
01 Fri Nov	626.70	34.50	34.50	34.50	34.50	-4	128,440,000	-1.3%

Charts for GNFC 650 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis