GNFC 570 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570 PUT

Options premium and indicators chart analysis for GNFC 570 PE PUT indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 570 PUT

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 570 PE PUT today?: Premium of GNFC 570 PE is 23.75 on 30 Dec 2024 PUT opened at 16.40 and traded inside a Low-High range of 13.85-24.00 today. Please see below table for more current prices.
What is open interest of GNFC 570 PUT PE today?: Open Interest of GNFC 570 PE is 210600 today. This has changed -13000.00 from previous day.
What is underlying price of GNFC 570 PE PUT today?: Underlying price of GNFC 570 PE PUT is 553.60 today.
What is lot size of GNFC 570 PUT PE today?: Lot size of GNFC 570 PUT PE is 1300.00
Is GNFC 570 PE PUT ITM or OTM or ATM?: GNFC 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 553.60

GNFC PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

GNFC 570 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of GNFC 570 PUT PE Jan 30 2025

GNFC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 23.75 on 30 Dec 2024
PUT opened at 16.40 and traded inside a Low-High range of 13.85-24.00 as on 30 Mon Dec 2024

The underlying equity is trading at 553.60 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for PUT (PE) of strike 570 is 210,600

Munafa analysis GNFC 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	553.60	23.75	16.40	24.00	13.85	54	273,780,000	-5.8%
27 Fri Dec	571.55	15.35	13.40	16.25	12.45	3	290,680,000	45.8%
26 Thu Dec	575.50	14.90	11.30	15.80	11.30	12	199,420,000	156.5%
24 Tue Dec	582.50	13.30	15.65	15.65	9.00	-15	77,740,000	15%
23 Mon Dec	580.25	15.65	6.00	19.90	6.00	78	67,600,000	0%
20 Fri Dec	583.80	8.75	0.00	0.00	0.00	0	67,600,000	0%

Charts for GNFC 570 PUT PE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis