GNFC 550 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 550 CALL

Options premium and indicators chart analysis for GNFC 550 CE CALL indicators chart analysis Gujarat Narmada Valley Fertilizers and Chemicals Limited options price chart strike 550 CALL

Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC trades in NSE under Fertilizers NSE

What is premium price of GNFC 550 CE CALL today?: Premium of GNFC 550 CE is 17.30 on 17 Feb 2025 CALL opened at 20.50 and traded inside a Low-High range of 9.00-22.00 today. Please see below table for more current prices.
What is open interest of GNFC 550 CALL CE today?: Open Interest of GNFC 550 CE is 323700 today. This has changed 53300.00 from previous day.
What is underlying price of GNFC 550 CE CALL today?: Underlying price of GNFC 550 CE CALL is 557.10 today.
What is lot size of GNFC 550 CALL CE today?: Lot size of GNFC 550 CALL CE is 1300.00
Is GNFC 550 CE CALL ITM or OTM or ATM?: GNFC 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 557.10

GNFC CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

GNFC 550 CALL CE available expiry dates

27 Feb 2025

Premium of GNFC 550 CALL CE Feb 27 2025

GNFC 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 17.30 on 17 Feb 2025
CALL opened at 20.50 and traded inside a Low-High range of 9.00-22.00 as on 17 Mon Feb 2025

The underlying equity is trading at 557.10 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of GNFC Gujarat Narmada Valley Fertilizers and Chemicals Limited is 1300

Total Open Interest for CALL (CE) of strike 550 is 323,700

Munafa analysis GNFC 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gujarat Narmada Valley Fertilizers and Chemicals Limited, both for buyers and sellers | GNFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	557.10	17.30	20.50	22.00	9.00	-15	420,810,000	19.7%
14 Fri Feb	551.80	20.50	25.30	27.00	16.00	-37	351,520,000	39.6%
13 Thu Feb	571.70	32.80	25.95	36.25	24.70	30	251,810,000	-1.3%
12 Wed Feb	559.45	25.05	26.00	30.30	11.50	-3	255,190,000	-3.8%
11 Tue Feb	561.55	26.00	29.95	29.95	26.00	-33	265,330,000	1.3%
10 Mon Feb	574.00	38.90	39.20	39.20	38.65	7	261,950,000	-0.6%

Charts for GNFC 550 CALL CE options for Gujarat Narmada Valley Fertilizers and Chemicals Limited

Select an expiry and a strike price below to view charts for those options. GNFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GNFC further analysis